Stock listing
Shanghai:512090 E Fund MSCI China A Inclusion Index Exchange Traded Fund 股价
Follow E Fund MSCI China A Inclusion Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512090
¥1.74 CNY -0.02 (-1.3%)
Close on Nov 6, 2026
- Day range
- ¥1.72 – ¥1.76 CNYNov 6, 2026
- Volume
- 20.88M sharesNov 6, 2026
- 52-week range
- ¥1.69 – ¥2.16 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥66.71M CNYMedian day 32.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.743 | -0.023 | -1.3% | ¥1.757 | ¥1.757 | ¥1.72 | 20,881,100 | |
| ¥1.766 | +0.013 | +0.7% | ¥1.742 | ¥1.779 | ¥1.736 | 24,574,101 | |
| ¥1.753 | +0.039 | +2.3% | ¥1.71 | ¥1.759 | ¥1.70 | 48,667,600 | |
| ¥1.714 | -0.003 | -0.2% | ¥1.717 | ¥1.725 | ¥1.70 | 33,274,500 | |
| ¥1.717 | +0.007 | +0.4% | ¥1.714 | ¥1.729 | ¥1.707 | 34,727,700 | |
| ¥1.71 | -0.023 | -1.3% | ¥1.726 | ¥1.737 | ¥1.691 | 38,194,100 | |
| ¥1.733 | -0.024 | -1.4% | ¥1.753 | ¥1.753 | ¥1.733 | 34,505,400 | |
| ¥1.757 | +0.015 | +0.9% | ¥1.763 | ¥1.768 | ¥1.748 | 24,311,700 | |
| ¥1.742 | -0.027 | -1.5% | ¥1.769 | ¥1.774 | ¥1.742 | 24,881,600 | |
| ¥1.769 | -0.003 | -0.2% | ¥1.779 | ¥1.781 | ¥1.75 | 24,162,500 | |
| ¥1.772 | +0.022 | +1.3% | ¥1.73 | ¥1.774 | ¥1.71 | 31,859,020 | |
| ¥1.75 | -0.031 | -1.7% | ¥1.783 | ¥1.783 | ¥1.741 | 25,452,300 | |
| ¥1.781 | -0.012 | -0.7% | ¥1.797 | ¥1.799 | ¥1.774 | 22,806,400 | |
| ¥1.793 | -0.007 | -0.4% | ¥1.80 | ¥1.803 | ¥1.775 | 30,807,400 | |
| ¥1.80 | 0.00 | 0.0% | ¥1.785 | ¥1.808 | ¥1.785 | 33,597,400 | |
| ¥1.80 | -0.031 | -1.7% | ¥1.825 | ¥1.825 | ¥1.782 | 35,306,200 | |
| ¥1.831 | 0.00 | 0.0% | ¥1.831 | ¥1.831 | ¥1.831 | 29,975,600 | |
| ¥1.831 | -0.017 | -0.9% | ¥1.848 | ¥1.855 | ¥1.824 | 32,577,500 | |
| ¥1.848 | -0.005 | -0.3% | ¥1.82 | ¥1.87 | ¥1.82 | 30,082,000 | |
| ¥1.853 | -0.017 | -0.9% | ¥1.873 | ¥1.876 | ¥1.85 | 24,094,300 | |
| ¥1.87 | -0.003 | -0.2% | ¥1.873 | ¥1.875 | ¥1.833 | 34,024,170 | |
| ¥1.873 | -0.029 | -1.5% | ¥1.90 | ¥1.912 | ¥1.864 | 29,769,100 | |
| ¥1.902 | +0.01 | +0.5% | ¥1.902 | ¥1.906 | ¥1.895 | 23,424,360 | |
| ¥1.892 | 0.00 | 0.0% | ¥1.911 | ¥1.911 | ¥1.883 | 24,233,100 | |
| ¥1.892 | -0.047 | -2.4% | ¥1.921 | ¥1.929 | ¥1.885 | 32,032,400 | |
| ¥1.939 | -0.037 | -1.9% | ¥1.961 | ¥1.97 | ¥1.939 | 19,958,600 | |
| ¥1.976 | -0.01 | -0.5% | ¥1.986 | ¥1.986 | ¥1.973 | 12,635,200 | |
| ¥1.986 | -0.001 | -0.1% | ¥1.994 | ¥2.008 | ¥1.983 | 17,791,200 | |
| ¥1.987 | +0.016 | +0.8% | ¥1.979 | ¥1.989 | ¥1.974 | 20,718,000 | |
| ¥1.971 | +0.021 | +1.1% | ¥1.957 | ¥1.975 | ¥1.953 | 19,040,000 | |
| ¥1.95 | -0.003 | -0.2% | ¥1.94 | ¥1.963 | ¥1.94 | 21,544,100 | |
| ¥1.953 | +0.017 | +0.9% | ¥1.928 | ¥1.955 | ¥1.923 | 41,940,000 | |
| ¥1.936 | -0.011 | -0.6% | ¥1.947 | ¥1.959 | ¥1.932 | 32,330,600 | |
| ¥1.947 | -0.008 | -0.4% | ¥1.94 | ¥1.958 | ¥1.939 | 27,266,300 | |
| ¥1.955 | -0.021 | -1.1% | ¥1.967 | ¥1.967 | ¥1.932 | 35,034,900 | |
| ¥1.976 | -0.008 | -0.4% | ¥1.973 | ¥1.986 | ¥1.969 | 28,420,900 | |
| ¥1.984 | +0.003 | +0.2% | ¥1.978 | ¥1.988 | ¥1.973 | 26,397,800 | |
| ¥1.981 | -0.002 | -0.1% | ¥1.984 | ¥1.991 | ¥1.972 | 29,642,600 | |
| ¥1.983 | +0.009 | +0.5% | ¥1.971 | ¥1.985 | ¥1.97 | 41,565,000 | |
| ¥1.974 | -0.001 | -0.1% | ¥1.99 | ¥1.996 | ¥1.962 | 37,320,400 | |
| ¥1.975 | +0.003 | +0.2% | ¥1.979 | ¥1.989 | ¥1.969 | 38,089,500 | |
| ¥1.972 | -0.029 | -1.4% | ¥1.981 | ¥1.991 | ¥1.966 | 30,114,200 | |
| ¥2.001 | -0.01 | -0.5% | ¥2.014 | ¥2.014 | ¥2.00 | 36,198,100 | |
| ¥2.011 | +0.005 | +0.2% | ¥1.987 | ¥2.011 | ¥1.981 | 23,586,100 | |
| ¥2.006 | -0.005 | -0.2% | ¥2.027 | ¥2.027 | ¥2.006 | 24,940,800 | |
| ¥2.011 | +0.023 | +1.2% | ¥1.99 | ¥2.014 | ¥1.988 | 34,097,600 | |
| ¥1.988 | +0.018 | +0.9% | ¥1.956 | ¥2.00 | ¥1.956 | 34,688,900 | |
| ¥1.97 | -0.006 | -0.3% | ¥1.966 | ¥1.98 | ¥1.956 | 63,333,700 | |
| ¥1.976 | -0.024 | -1.2% | ¥2.00 | ¥2.00 | ¥1.959 | 61,992,700 | |
| ¥2.00 | +0.01 | +0.5% | ¥2.002 | ¥2.004 | ¥1.981 | 57,306,000 | |
| ¥1.99 | +0.007 | +0.4% | ¥2.00 | ¥2.004 | ¥1.978 | 61,372,900 | |
| ¥1.983 | -0.063 | -3.1% | ¥2.039 | ¥2.039 | ¥1.98 | 62,617,500 | |
| ¥2.046 | -0.001 | 0.0% | ¥2.047 | ¥2.053 | ¥2.027 | 41,839,100 | |
| ¥2.047 | +0.032 | +1.6% | ¥2.016 | ¥2.048 | ¥2.015 | 44,120,100 | |
| ¥2.015 | -0.001 | 0.0% | ¥2.016 | ¥2.02 | ¥2.003 | 51,323,900 | |
| ¥2.016 | -0.013 | -0.6% | ¥2.034 | ¥2.042 | ¥2.014 | 48,736,100 | |
| ¥2.029 | +0.013 | +0.6% | ¥2.016 | ¥2.034 | ¥2.015 | 32,359,100 | |
| ¥2.016 | -0.019 | -0.9% | ¥2.022 | ¥2.035 | ¥2.014 | 52,172,900 | |
| ¥2.035 | +0.014 | +0.7% | ¥2.021 | ¥2.035 | ¥2.015 | 52,096,400 | |
| ¥2.021 | +0.021 | +1.0% | ¥1.998 | ¥2.026 | ¥1.998 | 58,662,700 | |
| ¥2.00 | +0.004 | +0.2% | ¥1.994 | ¥2.007 | ¥1.985 | 47,618,000 |
- Ticker
- Shanghai:512090
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund MSCI China A Inclusion Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund MSCI China A Inclusion Index Exchange Traded Fund.