Stock listing
Shanghai:512080 CICC CSI A500 Exchange Traded Fund 股价
Follow CICC CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:512080
¥1.14 CNY +0.03 (+2.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.10 – ¥1.14 CNYNov 4, 2026
- Volume
- 49.71M sharesNov 4, 2026
- 52-week range
- ¥1.07 – ¥1.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.91M CNYMedian day 28.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.14 | +0.032 | +2.9% | ¥1.107 | ¥1.144 | ¥1.103 | 49,710,600 | |
| ¥1.108 | -0.003 | -0.3% | ¥1.104 | ¥1.118 | ¥1.067 | 53,926,600 | |
| ¥1.111 | +0.006 | +0.5% | ¥1.105 | ¥1.121 | ¥1.097 | 50,343,200 | |
| ¥1.105 | -0.018 | -1.6% | ¥1.12 | ¥1.124 | ¥1.098 | 26,427,500 | |
| ¥1.123 | -0.015 | -1.3% | ¥1.138 | ¥1.138 | ¥1.122 | 43,908,500 | |
| ¥1.138 | +0.008 | +0.7% | ¥1.118 | ¥1.143 | ¥1.108 | 26,454,700 | |
| ¥1.13 | -0.014 | -1.2% | ¥1.151 | ¥1.151 | ¥1.13 | 17,690,300 | |
| ¥1.144 | -0.007 | -0.6% | ¥1.151 | ¥1.151 | ¥1.133 | 40,581,600 | |
| ¥1.151 | +0.02 | +1.8% | ¥1.11 | ¥1.154 | ¥1.105 | 51,372,000 | |
| ¥1.131 | -0.021 | -1.8% | ¥1.143 | ¥1.144 | ¥1.125 | 75,934,400 | |
| ¥1.152 | -0.008 | -0.7% | ¥1.165 | ¥1.166 | ¥1.148 | 35,684,100 | |
| ¥1.16 | -0.005 | -0.4% | ¥1.165 | ¥1.169 | ¥1.15 | 35,117,000 | |
| ¥1.165 | +0.008 | +0.7% | ¥1.163 | ¥1.17 | ¥1.155 | 44,852,400 | |
| ¥1.157 | -0.006 | -0.5% | ¥1.168 | ¥1.174 | ¥1.152 | 39,216,100 | |
| ¥1.163 | -0.017 | -1.4% | ¥1.168 | ¥1.168 | ¥1.148 | 70,694,600 | |
| ¥1.18 | -0.017 | -1.4% | ¥1.19 | ¥1.198 | ¥1.179 | 40,649,800 | |
| ¥1.197 | -0.002 | -0.2% | ¥1.198 | ¥1.207 | ¥1.176 | 44,450,200 | |
| ¥1.199 | -0.017 | -1.4% | ¥1.21 | ¥1.217 | ¥1.199 | 29,534,400 | |
| ¥1.216 | +0.004 | +0.3% | ¥1.204 | ¥1.218 | ¥1.188 | 47,924,800 | |
| ¥1.212 | -0.018 | -1.5% | ¥1.23 | ¥1.238 | ¥1.205 | 22,563,200 | |
| ¥1.23 | +0.002 | +0.2% | ¥1.231 | ¥1.235 | ¥1.227 | 14,095,400 | |
| ¥1.228 | +0.003 | +0.2% | ¥1.234 | ¥1.234 | ¥1.222 | 36,232,400 | |
| ¥1.225 | -0.032 | -2.5% | ¥1.25 | ¥1.25 | ¥1.22 | 27,364,000 | |
| ¥1.257 | -0.023 | -1.8% | ¥1.273 | ¥1.277 | ¥1.256 | 31,032,100 | |
| ¥1.28 | -0.007 | -0.5% | ¥1.289 | ¥1.289 | ¥1.279 | 14,524,000 | |
| ¥1.287 | +0.001 | +0.1% | ¥1.295 | ¥1.299 | ¥1.286 | 16,897,300 | |
| ¥1.286 | +0.01 | +0.8% | ¥1.289 | ¥1.289 | ¥1.28 | 16,236,800 | |
| ¥1.276 | +0.012 | +0.9% | ¥1.271 | ¥1.282 | ¥1.268 | 19,060,200 | |
| ¥1.264 | -0.004 | -0.3% | ¥1.268 | ¥1.273 | ¥1.259 | 15,673,100 | |
| ¥1.268 | +0.012 | +1.0% | ¥1.253 | ¥1.268 | ¥1.247 | 16,182,900 | |
| ¥1.256 | -0.005 | -0.4% | ¥1.262 | ¥1.269 | ¥1.253 | 21,692,800 | |
| ¥1.261 | -0.007 | -0.6% | ¥1.256 | ¥1.269 | ¥1.255 | 20,700,500 | |
| ¥1.268 | -0.013 | -1.0% | ¥1.27 | ¥1.271 | ¥1.253 | 29,943,600 | |
| ¥1.281 | -0.009 | -0.7% | ¥1.28 | ¥1.303 | ¥1.28 | 31,944,700 | |
| ¥1.29 | +0.005 | +0.4% | ¥1.285 | ¥1.293 | ¥1.283 | 12,125,000 | |
| ¥1.285 | -0.005 | -0.4% | ¥1.288 | ¥1.296 | ¥1.283 | 13,200,700 | |
| ¥1.29 | +0.008 | +0.6% | ¥1.283 | ¥1.294 | ¥1.282 | 16,626,500 | |
| ¥1.282 | -0.005 | -0.4% | ¥1.284 | ¥1.302 | ¥1.275 | 19,003,900 | |
| ¥1.287 | 0.00 | 0.0% | ¥1.291 | ¥1.292 | ¥1.279 | 15,346,000 | |
| ¥1.287 | -0.017 | -1.3% | ¥1.317 | ¥1.32 | ¥1.277 | 23,362,000 | |
| ¥1.304 | -0.002 | -0.2% | ¥1.306 | ¥1.311 | ¥1.301 | 38,741,100 | |
| ¥1.306 | 0.00 | 0.0% | ¥1.293 | ¥1.31 | ¥1.287 | 42,332,200 | |
| ¥1.306 | -0.003 | -0.2% | ¥1.307 | ¥1.315 | ¥1.304 | 17,495,800 | |
| ¥1.309 | +0.01 | +0.8% | ¥1.299 | ¥1.312 | ¥1.296 | 24,854,300 | |
| ¥1.299 | +0.011 | +0.9% | ¥1.287 | ¥1.305 | ¥1.286 | 31,288,900 | |
| ¥1.288 | -0.002 | -0.2% | ¥1.282 | ¥1.292 | ¥1.273 | 10,529,700 | |
| ¥1.29 | -0.016 | -1.2% | ¥1.307 | ¥1.307 | ¥1.277 | 50,043,300 | |
| ¥1.306 | +0.007 | +0.5% | ¥1.297 | ¥1.31 | ¥1.295 | 26,542,500 | |
| ¥1.299 | +0.002 | +0.2% | ¥1.317 | ¥1.317 | ¥1.294 | 16,617,500 | |
| ¥1.297 | -0.048 | -3.6% | ¥1.332 | ¥1.332 | ¥1.293 | 71,217,100 | |
| ¥1.345 | -0.005 | -0.4% | ¥1.348 | ¥1.35 | ¥1.332 | 37,513,100 | |
| ¥1.35 | +0.024 | +1.8% | ¥1.326 | ¥1.35 | ¥1.325 | 29,731,300 | |
| ¥1.326 | 0.00 | 0.0% | ¥1.326 | ¥1.326 | ¥1.315 | 28,972,000 | |
| ¥1.326 | -0.005 | -0.4% | ¥1.338 | ¥1.342 | ¥1.322 | 28,863,300 | |
| ¥1.331 | +0.006 | +0.5% | ¥1.324 | ¥1.334 | ¥1.324 | 16,618,500 | |
| ¥1.325 | -0.009 | -0.7% | ¥1.332 | ¥1.347 | ¥1.321 | 160,979,300 | |
| ¥1.334 | +0.007 | +0.5% | ¥1.33 | ¥1.335 | ¥1.319 | 23,271,300 | |
| ¥1.327 | +0.016 | +1.2% | ¥1.315 | ¥1.333 | ¥1.312 | 23,499,200 | |
| ¥1.311 | -0.005 | -0.4% | ¥1.312 | ¥1.321 | ¥1.302 | 31,871,838 | |
| ¥1.316 | +0.024 | +1.9% | ¥1.28 | ¥1.321 | ¥1.28 | 23,559,800 | |
| ¥1.292 | +0.018 | +1.4% | ¥1.282 | ¥1.299 | ¥1.281 | 24,812,800 |
- Ticker
- Shanghai:512080
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CICC CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CICC CSI A500 Exchange Traded Fund.