Stock listing

Shanghai:512070 Non-bank ETF 股价

Follow Non-bank ETF into a list and get an email when it puts out news.

Share price · SSE:512070

¥0.731 CNY -0.005 (-0.7%)

Close on Oct 30, 2026

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.727 – ¥0.739 CNYOct 30, 2026
Volume
458.3M sharesOct 30, 2026
52-week range
¥0.722 – ¥0.996 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥433.4M CNYMedian day 493.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Non-bank ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:512070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.731-0.005-0.7%¥0.735¥0.739¥0.727458,266,000
¥0.736-0.003-0.4%¥0.738¥0.741¥0.731369,409,300
¥0.739-0.007-0.9%¥0.752¥0.753¥0.737649,599,922
¥0.746-0.011-1.5%¥0.755¥0.755¥0.7461,425,478,900
¥0.757+0.010+1.3%¥0.744¥0.758¥0.7421,411,499,381
¥0.747+0.014+1.9%¥0.732¥0.749¥0.7221,208,592,324
¥0.733-0.006-0.8%¥0.740¥0.741¥0.731493,420,121
¥0.739-0.005-0.7%¥0.744¥0.746¥0.736266,119,769
¥0.744-0.012-1.6%¥0.757¥0.758¥0.738373,995,142
¥0.756+0.002+0.3%¥0.751¥0.760¥0.750252,377,973
¥0.754-0.004-0.5%¥0.758¥0.760¥0.746346,796,186
¥0.758+0.005+0.7%¥0.747¥0.759¥0.745577,788,063
¥0.753-0.005-0.7%¥0.757¥0.760¥0.750519,588,338
¥0.758-0.009-1.2%¥0.765¥0.768¥0.756336,666,700
¥0.767+0.003+0.4%¥0.762¥0.768¥0.761275,131,900
¥0.764+0.012+1.6%¥0.751¥0.767¥0.750456,601,471
¥0.752-0.012-1.6%¥0.761¥0.764¥0.749353,511,257
¥0.764+0.006+0.8%¥0.760¥0.765¥0.757354,596,288
¥0.758+0.001+0.1%¥0.759¥0.763¥0.757302,614,435
¥0.757-0.015-1.9%¥0.771¥0.773¥0.757564,873,335
¥0.772-0.014-1.8%¥0.784¥0.785¥0.771406,271,600
¥0.786-0.005-0.6%¥0.792¥0.792¥0.784323,586,700
¥0.791+0.003+0.4%¥0.788¥0.794¥0.786356,172,060
¥0.788+0.007+0.9%¥0.781¥0.788¥0.778364,600,700
¥0.781+0.008+1.0%¥0.776¥0.782¥0.773394,229,245
¥0.773-0.007-0.9%¥0.777¥0.779¥0.771348,998,300
¥0.780+0.001+0.1%¥0.778¥0.783¥0.771373,525,600
¥0.779-0.006-0.8%¥0.785¥0.787¥0.778328,382,600
¥0.785-0.003-0.4%¥0.786¥0.789¥0.781382,512,078
¥0.788-0.019-2.4%¥0.803¥0.804¥0.785592,370,300
¥0.807+0.005+0.6%¥0.801¥0.808¥0.799432,929,822
¥0.802+0.001+0.1%¥0.801¥0.804¥0.796437,974,800
¥0.801-0.006-0.7%¥0.806¥0.810¥0.799409,509,400
¥0.807-0.016-1.9%¥0.827¥0.827¥0.804718,981,700
¥0.823+0.005+0.6%¥0.817¥0.831¥0.817943,257,849
¥0.818+0.013+1.6%¥0.804¥0.825¥0.804677,298,500
¥0.805-0.013-1.6%¥0.815¥0.818¥0.804644,683,895
¥0.818+0.012+1.5%¥0.806¥0.822¥0.804830,454,231
¥0.806-0.001-0.1%¥0.807¥0.809¥0.801431,636,281
¥0.807-0.004-0.5%¥0.807¥0.811¥0.803508,323,568
¥0.811+0.005+0.6%¥0.804¥0.811¥0.800608,635,824
¥0.806+0.017+2.2%¥0.786¥0.808¥0.786815,253,659
¥0.7890.0000.0%¥0.790¥0.792¥0.784358,783,900
¥0.789+0.011+1.4%¥0.778¥0.793¥0.777638,855,599
¥0.778+0.005+0.6%¥0.775¥0.781¥0.774478,225,300
¥0.7730.0000.0%¥0.774¥0.776¥0.768524,821,448
¥0.773-0.004-0.5%¥0.775¥0.780¥0.771495,944,354
¥0.777-0.009-1.1%¥0.784¥0.785¥0.7731,648,480,381
¥0.786+0.004+0.5%¥0.780¥0.787¥0.778507,882,750
¥0.782-0.012-1.5%¥0.793¥0.794¥0.780594,922,700
¥0.794+0.001+0.1%¥0.793¥0.800¥0.790627,173,768
¥0.793+0.003+0.4%¥0.790¥0.794¥0.786595,124,200
¥0.790-0.008-1.0%¥0.798¥0.801¥0.790506,154,481
¥0.798+0.001+0.1%¥0.797¥0.802¥0.795480,009,425
¥0.797-0.001-0.1%¥0.796¥0.798¥0.793469,413,125
¥0.798-0.009-1.1%¥0.804¥0.806¥0.795602,786,687
¥0.807+0.003+0.4%¥0.801¥0.808¥0.797772,864,037
¥0.804-0.009-1.1%¥0.811¥0.814¥0.801607,950,033
¥0.8130.0000.0%¥0.808¥0.813¥0.805452,397,400
¥0.813-0.003-0.4%¥0.811¥0.817¥0.809561,414,605
¥0.816+0.005+0.6%¥0.808¥0.817¥0.807578,895,890
Ticker
Shanghai:512070
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Non-bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Non-bank ETF.