Stock listing

Shanghai:512060 Tianhong CSI A100 ETF 股价

Follow Tianhong CSI A100 ETF into a list and get an email when it puts out news.

Share price · SSE:512060

¥1.05 CNY +0.01 (+1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.04 – ¥1.05 CNYNov 2, 2026
Volume
5.51M sharesNov 2, 2026
52-week range
¥1.03 – ¥1.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.40M CNYMedian day 1.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianhong CSI A100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:512060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.051+0.01+1.0%¥1.045¥1.052¥1.045,513,900
¥1.041-0.012-1.1%¥1.043¥1.056¥1.0383,508,900
¥1.053-0.011-1.0%¥1.057¥1.062¥1.051997,400
¥1.064+0.008+0.8%¥1.06¥1.067¥1.0584,387,600
¥1.056-0.011-1.0%¥1.071¥1.071¥1.0563,530,100
¥1.067-0.001-0.1%¥1.077¥1.077¥1.0553,469,200
¥1.068+0.017+1.6%¥1.041¥1.068¥1.035,826,400
¥1.051-0.019-1.8%¥1.06¥1.06¥1.0432,892,900
¥1.07-0.01-0.9%¥1.083¥1.083¥1.0684,890,300
¥1.08-0.007-0.6%¥1.084¥1.086¥1.0713,989,000
¥1.087-0.003-0.3%¥1.084¥1.092¥1.0843,617,900
¥1.09+0.003+0.3%¥1.089¥1.098¥1.0771,338,300
¥1.087-0.013-1.2%¥1.093¥1.093¥1.0733,304,100
¥1.10-0.012-1.1%¥1.111¥1.114¥1.098574,400
¥1.112-0.004-0.4%¥1.112¥1.122¥1.0975,927,500
¥1.116-0.013-1.2%¥1.123¥1.133¥1.115634,400
¥1.129+0.009+0.8%¥1.113¥1.129¥1.1083,414,500
¥1.12-0.014-1.2%¥1.141¥1.142¥1.1142,959,400
¥1.134+0.003+0.3%¥1.135¥1.137¥1.131840,100
¥1.131-0.001-0.1%¥1.132¥1.143¥1.1262,225,500
¥1.132-0.026-2.2%¥1.155¥1.155¥1.13616,900
¥1.158-0.021-1.8%¥1.169¥1.19¥1.158576,900
¥1.179-0.007-0.6%¥1.184¥1.196¥1.179162,400
¥1.186+0.002+0.2%¥1.194¥1.199¥1.1862,113,600
¥1.184+0.007+0.6%¥1.184¥1.188¥1.1781,526,800
¥1.177+0.014+1.2%¥1.17¥1.18¥1.171,318,400
¥1.163-0.006-0.5%¥1.167¥1.172¥1.16320,200
¥1.169+0.007+0.6%¥1.159¥1.171¥1.1532,796,900
¥1.162-0.007-0.6%¥1.168¥1.174¥1.1614,211,400
¥1.169-0.007-0.6%¥1.165¥1.173¥1.1651,460,400
¥1.176-0.01-0.8%¥1.175¥1.176¥1.1641,882,300
¥1.186-0.008-0.7%¥1.186¥1.191¥1.183603,500
¥1.194-0.002-0.2%¥1.193¥1.195¥1.188828,700
¥1.196-0.003-0.3%¥1.195¥1.202¥1.1891,337,000
¥1.199+0.006+0.5%¥1.193¥1.20¥1.1923,185,600
¥1.193+0.003+0.3%¥1.201¥1.202¥1.1851,375,500
¥1.19+0.004+0.3%¥1.194¥1.194¥1.186829,700
¥1.186-0.021-1.7%¥1.195¥1.195¥1.1831,217,600
¥1.207+0.001+0.1%¥1.207¥1.213¥1.2041,035,800
¥1.206-0.003-0.2%¥1.197¥1.209¥1.1893,300,900
¥1.209-0.008-0.7%¥1.212¥1.22¥1.2081,437,500
¥1.217+0.008+0.7%¥1.208¥1.22¥1.207445,800
¥1.209+0.014+1.2%¥1.20¥1.215¥1.202,970,600
¥1.195-0.007-0.6%¥1.196¥1.214¥1.1913,361,300
¥1.202-0.016-1.3%¥1.217¥1.218¥1.1943,111,800
¥1.218+0.009+0.7%¥1.211¥1.227¥1.21706,600
¥1.209+0.001+0.1%¥1.223¥1.229¥1.2062,616,100
¥1.208-0.041-3.3%¥1.237¥1.237¥1.2061,231,200
¥1.249-0.003-0.2%¥1.25¥1.253¥1.2372,917,600
¥1.252+0.023+1.9%¥1.234¥1.253¥1.2341,352,400
¥1.229-0.003-0.2%¥1.232¥1.232¥1.223450,300
¥1.232-0.008-0.6%¥1.246¥1.246¥1.232790,100
¥1.24+0.007+0.6%¥1.234¥1.241¥1.234457,000
¥1.233-0.009-0.7%¥1.254¥1.254¥1.2331,030,300
¥1.242+0.005+0.4%¥1.24¥1.242¥1.232170,000
¥1.237+0.009+0.7%¥1.234¥1.243¥1.233463,200
¥1.228-0.004-0.3%¥1.22¥1.236¥1.222,069,700
¥1.232+0.011+0.9%¥1.209¥1.241¥1.2092,884,300
¥1.221+0.021+1.8%¥1.212¥1.225¥1.2112,356,500
¥1.20-0.018-1.5%¥1.206¥1.21¥1.201,363,300
Ticker
Shanghai:512060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong CSI A100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI A100 ETF.