Stock listing

Shanghai:512040 Fullgoal CSI Value Exchange Traded Fund 股价

Follow Fullgoal CSI Value Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512040

¥1.20 CNY +0.02 (+1.4%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.18 – ¥1.20 CNYNov 3, 2026
Volume
413.1M sharesNov 3, 2026
52-week range
¥1.10 – ¥1.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥227.9M CNYMedian day 182.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Value Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:512040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.20+0.016+1.4%¥1.183¥1.202¥1.178413,063,628
¥1.184+0.006+0.5%¥1.176¥1.189¥1.174145,791,600
¥1.178+0.008+0.7%¥1.166¥1.188¥1.158197,916,200
¥1.17+0.004+0.3%¥1.166¥1.174¥1.162153,181,400
¥1.166+0.003+0.3%¥1.167¥1.173¥1.164172,026,988
¥1.163-0.003-0.3%¥1.169¥1.175¥1.163227,089,000
¥1.166+0.006+0.5%¥1.158¥1.169¥1.155209,450,000
¥1.16+0.008+0.7%¥1.149¥1.163¥1.135239,359,800
¥1.152-0.02-1.7%¥1.172¥1.174¥1.15188,919,600
¥1.172-0.011-0.9%¥1.184¥1.186¥1.169131,663,120
¥1.183-0.009-0.8%¥1.192¥1.192¥1.177164,440,300
¥1.192+0.012+1.0%¥1.176¥1.197¥1.173279,938,100
¥1.18-0.018-1.5%¥1.176¥1.193¥1.17206,294,900
¥1.1980.000.0%¥1.198¥1.198¥1.198216,837,300
¥1.1980.000.0%¥1.196¥1.207¥1.195202,588,200
¥1.198-0.006-0.5%¥1.204¥1.208¥1.192202,660,100
¥1.204-0.004-0.3%¥1.207¥1.211¥1.202206,988,100
¥1.208+0.012+1.0%¥1.197¥1.212¥1.193256,647,800
¥1.196-0.001-0.1%¥1.197¥1.203¥1.19202,052,300
¥1.197+0.016+1.4%¥1.181¥1.198¥1.181113,787,500
¥1.181+0.002+0.2%¥1.178¥1.184¥1.175309,652,800
¥1.179-0.008-0.7%¥1.184¥1.187¥1.175197,147,200
¥1.187-0.01-0.8%¥1.193¥1.20¥1.187151,902,911
¥1.1970.000.0%¥1.20¥1.20¥1.194107,001,500
¥1.197-0.002-0.2%¥1.199¥1.202¥1.196133,314,500
¥1.199+0.004+0.3%¥1.196¥1.20¥1.192149,672,600
¥1.195+0.007+0.6%¥1.188¥1.197¥1.188198,553,000
¥1.188-0.003-0.3%¥1.19¥1.192¥1.182159,513,400
¥1.191-0.001-0.1%¥1.193¥1.193¥1.178171,391,900
¥1.192-0.009-0.7%¥1.20¥1.202¥1.191166,176,700
¥1.201+0.003+0.3%¥1.194¥1.202¥1.193135,231,100
¥1.198-0.019-1.6%¥1.213¥1.213¥1.19287,845,700
¥1.217-0.008-0.7%¥1.224¥1.224¥1.215131,751,600
¥1.225+0.006+0.5%¥1.219¥1.227¥1.214152,583,700
¥1.219+0.006+0.5%¥1.215¥1.221¥1.213167,541,700
¥1.213-0.009-0.7%¥1.223¥1.223¥1.21149,512,100
¥1.222+0.004+0.3%¥1.22¥1.231¥1.217207,637,500
¥1.218+0.006+0.5%¥1.212¥1.226¥1.212173,327,900
¥1.212-0.017-1.4%¥1.227¥1.227¥1.208190,671,200
¥1.229+0.005+0.4%¥1.225¥1.235¥1.223207,725,867
¥1.224-0.004-0.3%¥1.224¥1.225¥1.214159,959,500
¥1.228+0.007+0.6%¥1.219¥1.229¥1.218139,604,500
¥1.221-0.004-0.3%¥1.22¥1.223¥1.21282,500,000
¥1.225+0.012+1.0%¥1.211¥1.226¥1.211186,282,600
¥1.213-0.001-0.1%¥1.212¥1.216¥1.209153,208,900
¥1.214-0.003-0.2%¥1.218¥1.22¥1.208211,975,100
¥1.217-0.007-0.6%¥1.222¥1.222¥1.212152,553,211
¥1.224+0.008+0.7%¥1.218¥1.233¥1.218194,829,700
¥1.216-0.01-0.8%¥1.225¥1.228¥1.213226,282,300
¥1.226+0.005+0.4%¥1.219¥1.227¥1.219180,444,800
¥1.221+0.013+1.1%¥1.206¥1.222¥1.202168,736,400
¥1.208-0.001-0.1%¥1.209¥1.213¥1.201154,931,500
¥1.209-0.014-1.1%¥1.221¥1.221¥1.209149,986,300
¥1.2230.000.0%¥1.221¥1.225¥1.217145,183,400
¥1.223-0.012-1.0%¥1.237¥1.245¥1.222183,865,600
¥1.235+0.016+1.3%¥1.221¥1.236¥1.22223,825,558
¥1.219+0.001+0.1%¥1.217¥1.222¥1.212200,162,100
¥1.218-0.002-0.2%¥1.22¥1.223¥1.209157,490,732
¥1.22+0.004+0.3%¥1.214¥1.223¥1.21293,281,470
¥1.216-0.01-0.8%¥1.224¥1.227¥1.212136,794,043
¥1.226+0.001+0.1%¥1.222¥1.233¥1.22182,607,764
Ticker
Shanghai:512040
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Value Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Value Exchange Traded Fund.