Stock listing

Shanghai:512030 E Fund CSI A50 Enhanced Strategy Exchange Traded Fund 股价

Follow E Fund CSI A50 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512030

¥0.996 CNY +0.016 (+1.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -9.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.970 – ¥0.996 CNYNov 4, 2026
Volume
1.45M sharesNov 4, 2026
52-week range
¥0.940 – ¥1.179 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥2.06M CNYMedian day 1.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI A50 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.996+0.016+1.6%¥0.980¥0.996¥0.9701,453,000
¥0.980+0.007+0.7%¥0.973¥0.983¥0.9651,809,500
¥0.973+0.007+0.7%¥0.966¥0.977¥0.965944,900
¥0.966-0.001-0.1%¥0.966¥0.975¥0.955963,700
¥0.967+0.002+0.2%¥0.965¥0.971¥0.9631,053,200
¥0.965+0.001+0.1%¥0.966¥0.969¥0.964344,700
¥0.964-0.005-0.5%¥0.974¥0.974¥0.9641,644,700
¥0.969-0.005-0.5%¥0.964¥0.970¥0.9561,684,300
¥0.974+0.019+2.0%¥0.955¥0.975¥0.9402,806,800
¥0.955-0.023-2.4%¥0.978¥0.979¥0.9501,582,200
¥0.978-0.020-2.0%¥0.990¥0.991¥0.971700,300
¥0.998-0.010-1.0%¥1.008¥1.008¥0.9872,456,600
¥1.008+0.003+0.3%¥1.005¥1.015¥1.005882,600
¥1.005-0.011-1.1%¥1.019¥1.022¥0.9961,810,400
¥1.016-0.003-0.3%¥1.019¥1.019¥0.9992,738,400
¥1.019-0.011-1.1%¥1.030¥1.032¥1.0181,067,300
¥1.030-0.005-0.5%¥1.035¥1.036¥1.0171,526,700
¥1.035-0.007-0.7%¥1.043¥1.047¥1.0341,567,200
¥1.042+0.006+0.6%¥1.036¥1.042¥1.0242,057,000
¥1.036-0.013-1.2%¥1.049¥1.053¥1.0323,141,800
¥1.049+0.013+1.3%¥1.039¥1.050¥1.039493,200
¥1.036-0.001-0.1%¥1.037¥1.038¥1.032732,900
¥1.037-0.017-1.6%¥1.054¥1.054¥1.0343,090,100
¥1.054-0.025-2.3%¥1.079¥1.079¥1.0541,344,900
¥1.079-0.007-0.6%¥1.086¥1.086¥1.0761,093,400
¥1.086+0.002+0.2%¥1.084¥1.093¥1.0811,084,700
¥1.084+0.006+0.6%¥1.078¥1.085¥1.078565,200
¥1.078+0.010+0.9%¥1.071¥1.078¥1.070355,900
¥1.068-0.003-0.3%¥1.065¥1.075¥1.063674,300
¥1.071-0.003-0.3%¥1.074¥1.074¥1.062633,700
¥1.074-0.012-1.1%¥1.086¥1.086¥1.073630,900
¥1.086-0.004-0.4%¥1.084¥1.091¥1.084410,400
¥1.090-0.015-1.4%¥1.098¥1.098¥1.0831,050,200
¥1.105-0.007-0.6%¥1.107¥1.107¥1.101248,900
¥1.112+0.002+0.2%¥1.109¥1.112¥1.1051,365,700
¥1.110-0.001-0.1%¥1.112¥1.117¥1.109767,900
¥1.111+0.007+0.6%¥1.105¥1.112¥1.105954,200
¥1.104+0.002+0.2%¥1.103¥1.114¥1.1031,178,800
¥1.102+0.004+0.4%¥1.099¥1.103¥1.096721,600
¥1.098-0.020-1.8%¥1.117¥1.117¥1.0921,426,900
¥1.118+0.007+0.6%¥1.111¥1.118¥1.110588,600
¥1.111-0.009-0.8%¥1.109¥1.114¥1.0993,134,200
¥1.120-0.002-0.2%¥1.122¥1.122¥1.118344,200
¥1.122-0.005-0.4%¥1.117¥1.122¥1.113140,900
¥1.127+0.009+0.8%¥1.118¥1.129¥1.1185,226,500
¥1.118-0.010-0.9%¥1.119¥1.123¥1.1152,189,100
¥1.128-0.009-0.8%¥1.141¥1.141¥1.1186,032,200
¥1.137-0.001-0.1%¥1.135¥1.139¥1.1341,159,600
¥1.138+0.003+0.3%¥1.142¥1.148¥1.132961,400
¥1.135-0.019-1.6%¥1.143¥1.146¥1.1302,094,300
¥1.154+0.002+0.2%¥1.152¥1.156¥1.1473,952,500
¥1.152+0.015+1.3%¥1.137¥1.152¥1.1342,160,700
¥1.137-0.005-0.4%¥1.142¥1.142¥1.1353,189,900
¥1.142-0.003-0.3%¥1.134¥1.151¥1.1334,421,900
¥1.145-0.001-0.1%¥1.146¥1.146¥1.1402,548,800
¥1.146-0.017-1.5%¥1.164¥1.164¥1.1434,060,700
¥1.163+0.025+2.2%¥1.140¥1.163¥1.1405,068,100
¥1.138+0.008+0.7%¥1.130¥1.144¥1.1226,062,900
¥1.130-0.015-1.3%¥1.136¥1.138¥1.1283,768,000
¥1.145+0.003+0.3%¥1.134¥1.146¥1.1284,348,800
¥1.142+0.018+1.6%¥1.129¥1.145¥1.1292,785,700
Ticker
Shanghai:512030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI A50 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI A50 Enhanced Strategy Exchange Traded Fund.