Stock listing

Shanghai:512020 Penghua CSI A500 Exchange Traded Fund 股价

Follow Penghua CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:512020

¥1.14 CNY +0.03 (+3.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -7.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.10 – ¥1.14 CNYNov 4, 2026
Volume
60.69M sharesNov 4, 2026
52-week range
¥1.08 – ¥1.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥75.75M CNYMedian day 59.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:512020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.135+0.033+3.0%¥1.098¥1.137¥1.09660,694,182
¥1.102-0.004-0.4%¥1.107¥1.112¥1.09464,752,502
¥1.106+0.011+1.0%¥1.105¥1.116¥1.09553,159,500
¥1.095-0.022-2.0%¥1.10¥1.119¥1.08466,338,781
¥1.117-0.016-1.4%¥1.133¥1.133¥1.11565,250,600
¥1.133+0.012+1.1%¥1.132¥1.136¥1.12553,343,703
¥1.121-0.016-1.4%¥1.139¥1.147¥1.1256,512,900
¥1.137-0.005-0.4%¥1.139¥1.141¥1.12772,950,825
¥1.142+0.021+1.9%¥1.12¥1.145¥1.09769,355,514
¥1.121-0.024-2.1%¥1.145¥1.145¥1.11774,693,825
¥1.145-0.007-0.6%¥1.152¥1.157¥1.1467,165,500
¥1.152-0.004-0.3%¥1.153¥1.161¥1.14262,031,000
¥1.1560.000.0%¥1.156¥1.162¥1.14866,301,630
¥1.156+0.002+0.2%¥1.162¥1.169¥1.14366,066,300
¥1.154-0.02-1.7%¥1.174¥1.174¥1.1463,126,402
¥1.174-0.017-1.4%¥1.19¥1.191¥1.17178,801,600
¥1.191-0.002-0.2%¥1.189¥1.201¥1.16964,915,600
¥1.193-0.014-1.2%¥1.205¥1.211¥1.19157,136,672
¥1.207+0.001+0.1%¥1.202¥1.21¥1.18281,270,900
¥1.206-0.02-1.6%¥1.231¥1.238¥1.19847,994,843
¥1.226+0.004+0.3%¥1.224¥1.228¥1.2252,028,100
¥1.222+0.003+0.2%¥1.23¥1.23¥1.21446,564,618
¥1.219-0.034-2.7%¥1.253¥1.253¥1.21463,325,800
¥1.253-0.021-1.6%¥1.269¥1.271¥1.25155,519,264
¥1.274-0.006-0.5%¥1.281¥1.284¥1.27352,163,387
¥1.28+0.001+0.1%¥1.29¥1.296¥1.2842,969,100
¥1.279+0.005+0.4%¥1.276¥1.283¥1.27343,323,300
¥1.274+0.019+1.5%¥1.267¥1.276¥1.26253,957,214
¥1.255-0.005-0.4%¥1.256¥1.268¥1.24850,656,443
¥1.26+0.011+0.9%¥1.249¥1.262¥1.2451,994,700
¥1.249-0.007-0.6%¥1.257¥1.263¥1.23758,259,405
¥1.256-0.005-0.4%¥1.263¥1.263¥1.24848,435,656
¥1.261-0.015-1.2%¥1.268¥1.268¥1.24777,494,800
¥1.276-0.008-0.6%¥1.28¥1.283¥1.27254,599,656
¥1.284+0.003+0.2%¥1.282¥1.286¥1.27757,424,900
¥1.281-0.002-0.2%¥1.284¥1.289¥1.27764,565,900
¥1.283+0.005+0.4%¥1.279¥1.286¥1.27562,124,400
¥1.2780.000.0%¥1.283¥1.294¥1.26865,801,500
¥1.278+0.001+0.1%¥1.283¥1.286¥1.27263,223,300
¥1.277-0.02-1.5%¥1.292¥1.292¥1.27158,487,200
¥1.297-0.003-0.2%¥1.299¥1.306¥1.29452,680,461
¥1.30+0.002+0.2%¥1.295¥1.302¥1.2870,346,143
¥1.298-0.005-0.4%¥1.301¥1.309¥1.29145,643,400
¥1.303+0.012+0.9%¥1.294¥1.305¥1.28951,700,800
¥1.291+0.013+1.0%¥1.278¥1.299¥1.27855,101,543
¥1.278-0.004-0.3%¥1.27¥1.286¥1.26749,763,643
¥1.282-0.018-1.4%¥1.305¥1.305¥1.2794,956,736
¥1.30+0.006+0.5%¥1.295¥1.305¥1.28955,735,476
¥1.294+0.001+0.1%¥1.296¥1.306¥1.28787,430,200
¥1.293-0.042-3.1%¥1.335¥1.335¥1.285119,549,388
¥1.335-0.003-0.2%¥1.338¥1.342¥1.32448,266,000
¥1.338+0.023+1.7%¥1.319¥1.341¥1.31454,117,000
¥1.315+0.001+0.1%¥1.311¥1.319¥1.30449,944,728
¥1.314-0.009-0.7%¥1.326¥1.334¥1.31459,833,796
¥1.323+0.01+0.8%¥1.312¥1.325¥1.30767,930,566
¥1.313-0.009-0.7%¥1.32¥1.328¥1.31354,823,100
¥1.322+0.002+0.2%¥1.32¥1.325¥1.30967,128,530
¥1.32+0.016+1.2%¥1.30¥1.324¥1.3059,446,336
¥1.304-0.002-0.2%¥1.306¥1.311¥1.29160,003,400
¥1.306+0.018+1.4%¥1.266¥1.313¥1.26651,019,528
¥1.288+0.026+2.1%¥1.267¥1.288¥1.26763,192,658
Ticker
Shanghai:512020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI A500 Exchange Traded Fund.