Stock listing

Shanghai:512010 E Fund CSI 300 Health Sector Index ETF 股价

Follow E Fund CSI 300 Health Sector Index ETF into a list and get an email when it puts out news.

Share price · SSE:512010

¥0.393 CNY -0.005 (-1.3%)

Close on Nov 6, 2026

Past year -2.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.389 – ¥0.399 CNYNov 6, 2026
Volume
1.07B sharesNov 6, 2026
52-week range
¥0.315 – ¥0.418 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥415.2M CNYMedian day 977.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
E Fund CSI 300 Health Sector Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.393-0.005-1.3%¥0.392¥0.399¥0.3891,070,853,700
¥0.398+0.009+2.3%¥0.389¥0.399¥0.3891,353,304,933
¥0.389+0.010+2.6%¥0.378¥0.391¥0.3762,078,945,688
¥0.379+0.005+1.3%¥0.374¥0.380¥0.3691,265,859,818
¥0.374-0.003-0.8%¥0.378¥0.380¥0.372981,645,068
¥0.377+0.002+0.5%¥0.374¥0.384¥0.3711,424,553,005
¥0.375+0.001+0.3%¥0.376¥0.378¥0.371599,563,934
¥0.374+0.003+0.8%¥0.374¥0.379¥0.372684,429,179
¥0.371-0.011-2.9%¥0.383¥0.383¥0.3701,060,261,270
¥0.382+0.006+1.6%¥0.375¥0.382¥0.3711,280,997,531
¥0.376+0.008+2.2%¥0.366¥0.377¥0.362964,490,930
¥0.368-0.008-2.1%¥0.377¥0.377¥0.365903,271,538
¥0.376-0.001-0.3%¥0.381¥0.381¥0.374761,189,200
¥0.377+0.004+1.1%¥0.371¥0.377¥0.369699,650,777
¥0.373+0.006+1.6%¥0.367¥0.375¥0.3641,170,506,650
¥0.367-0.007-1.9%¥0.379¥0.386¥0.3611,547,651,371
¥0.3740.0000.0%¥0.374¥0.374¥0.374944,317,223
¥0.374-0.002-0.5%¥0.375¥0.378¥0.373635,062,514
¥0.376-0.003-0.8%¥0.377¥0.379¥0.370935,258,800
¥0.379-0.001-0.3%¥0.381¥0.385¥0.378831,993,800
¥0.380-0.002-0.5%¥0.379¥0.382¥0.3711,005,963,000
¥0.382-0.006-1.5%¥0.389¥0.391¥0.379996,271,600
¥0.388+0.011+2.9%¥0.376¥0.390¥0.3751,342,134,927
¥0.377+0.001+0.3%¥0.375¥0.384¥0.373860,659,163
¥0.376+0.001+0.3%¥0.376¥0.379¥0.373789,020,700
¥0.375-0.009-2.3%¥0.383¥0.384¥0.3751,055,009,700
¥0.3840.0000.0%¥0.385¥0.388¥0.383663,692,353
¥0.384-0.002-0.5%¥0.386¥0.389¥0.383835,708,647
¥0.386+0.013+3.5%¥0.375¥0.387¥0.3751,367,102,473
¥0.373+0.001+0.3%¥0.373¥0.378¥0.371747,079,926
¥0.372+0.003+0.8%¥0.368¥0.374¥0.368663,717,900
¥0.3690.0000.0%¥0.369¥0.373¥0.367593,401,300
¥0.369-0.003-0.8%¥0.371¥0.374¥0.368364,272,133
¥0.372+0.007+1.9%¥0.363¥0.373¥0.3621,037,347,123
¥0.365-0.004-1.1%¥0.368¥0.369¥0.362910,757,906
¥0.369-0.005-1.3%¥0.373¥0.374¥0.368836,879,308
¥0.374-0.005-1.3%¥0.378¥0.378¥0.373690,692,808
¥0.379+0.001+0.3%¥0.377¥0.380¥0.374905,758,642
¥0.378-0.002-0.5%¥0.379¥0.380¥0.376460,061,800
¥0.380+0.001+0.3%¥0.379¥0.382¥0.378687,281,800
¥0.379+0.002+0.5%¥0.377¥0.380¥0.375662,185,800
¥0.377-0.001-0.3%¥0.378¥0.380¥0.374836,826,596
¥0.378+0.002+0.5%¥0.376¥0.380¥0.375620,225,400
¥0.376-0.007-1.8%¥0.381¥0.381¥0.3731,074,990,900
¥0.383-0.003-0.8%¥0.385¥0.386¥0.382556,990,948
¥0.386+0.002+0.5%¥0.383¥0.386¥0.379732,508,701
¥0.384+0.001+0.3%¥0.382¥0.388¥0.382796,244,072
¥0.383+0.007+1.9%¥0.375¥0.384¥0.3741,069,666,410
¥0.376-0.012-3.1%¥0.385¥0.387¥0.3751,427,943,984
¥0.388-0.012-3.0%¥0.394¥0.396¥0.3861,749,913,599
¥0.400+0.004+1.0%¥0.401¥0.408¥0.3972,016,030,463
¥0.396-0.005-1.2%¥0.400¥0.402¥0.3941,204,484,846
¥0.4010.0000.0%¥0.400¥0.403¥0.396977,333,453
¥0.401+0.006+1.5%¥0.394¥0.403¥0.3901,366,462,542
¥0.395-0.006-1.5%¥0.400¥0.404¥0.3921,431,436,411
¥0.4010.0000.0%¥0.400¥0.408¥0.3961,380,030,287
¥0.401-0.002-0.5%¥0.402¥0.407¥0.3991,395,706,279
¥0.403-0.002-0.5%¥0.401¥0.411¥0.4011,834,810,372
¥0.405+0.009+2.3%¥0.402¥0.412¥0.4002,635,431,651
¥0.396+0.017+4.5%¥0.379¥0.397¥0.3782,957,348,580
¥0.379-0.008-2.1%¥0.388¥0.390¥0.3781,183,207,952
Ticker
Shanghai:512010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI 300 Health Sector Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI 300 Health Sector Index ETF.