Stock listing

Shanghai:512000 Hwabao WP CSI Securities Companies Index ETF Fund 股价

Follow Hwabao WP CSI Securities Companies Index ETF Fund into a list and get an email when it puts out news.

Share price · SSE:512000

¥0.483 CNY -0.006 (-1.2%)

Close on Nov 6, 2026

Past year -19.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.480 – ¥0.486 CNYNov 6, 2026
Volume
1.18B sharesNov 6, 2026
52-week range
¥0.459 – ¥0.616 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥929.0M CNYMedian day 1.81B shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hwabao WP CSI Securities Companies Index ETF Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:512000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.483-0.006-1.2%¥0.482¥0.486¥0.4801,182,659,400
¥0.4890.0000.0%¥0.488¥0.490¥0.4861,499,173,763
¥0.489+0.003+0.6%¥0.487¥0.492¥0.4802,919,081,105
¥0.486+0.005+1.0%¥0.481¥0.488¥0.4782,407,268,596
¥0.481+0.021+4.6%¥0.464¥0.484¥0.4643,114,900,036
¥0.460-0.005-1.1%¥0.463¥0.469¥0.4591,875,652,840
¥0.465-0.010-2.1%¥0.474¥0.474¥0.4641,903,125,221
¥0.475-0.004-0.8%¥0.482¥0.482¥0.4731,405,749,077
¥0.479-0.010-2.0%¥0.487¥0.488¥0.4792,619,317,706
¥0.489+0.005+1.0%¥0.482¥0.489¥0.4811,448,960,162
¥0.484+0.007+1.5%¥0.476¥0.486¥0.4672,320,833,764
¥0.477-0.005-1.0%¥0.481¥0.484¥0.4761,828,090,784
¥0.482-0.004-0.8%¥0.486¥0.487¥0.4791,424,098,321
¥0.486-0.007-1.4%¥0.493¥0.495¥0.4821,987,179,157
¥0.4930.0000.0%¥0.490¥0.496¥0.4881,502,084,037
¥0.493-0.001-0.2%¥0.497¥0.498¥0.4872,107,972,258
¥0.4940.0000.0%¥0.494¥0.494¥0.4942,347,548,787
¥0.494-0.001-0.2%¥0.494¥0.498¥0.4921,320,418,603
¥0.4950.0000.0%¥0.493¥0.500¥0.4911,501,764,690
¥0.4950.0000.0%¥0.494¥0.497¥0.4921,156,239,698
¥0.495+0.011+2.3%¥0.484¥0.496¥0.4822,463,147,600
¥0.484-0.008-1.6%¥0.491¥0.494¥0.4821,588,209,300
¥0.492+0.001+0.2%¥0.491¥0.493¥0.4901,058,089,703
¥0.491+0.001+0.2%¥0.490¥0.493¥0.4901,315,642,616
¥0.490-0.011-2.2%¥0.499¥0.500¥0.4892,055,915,829
¥0.501-0.009-1.8%¥0.508¥0.508¥0.4991,414,178,900
¥0.510-0.001-0.2%¥0.511¥0.513¥0.5081,062,146,178
¥0.511+0.001+0.2%¥0.512¥0.515¥0.5101,362,237,950
¥0.510+0.005+1.0%¥0.506¥0.512¥0.5051,503,294,640
¥0.505+0.006+1.2%¥0.501¥0.507¥0.5001,577,433,500
¥0.499-0.004-0.8%¥0.501¥0.504¥0.4981,985,482,204
¥0.503+0.002+0.4%¥0.501¥0.506¥0.4961,629,686,120
¥0.501-0.002-0.4%¥0.504¥0.505¥0.5001,617,061,257
¥0.503-0.003-0.6%¥0.504¥0.505¥0.5011,034,495,160
¥0.506-0.015-2.9%¥0.519¥0.519¥0.5042,639,096,566
¥0.521+0.003+0.6%¥0.517¥0.523¥0.5151,603,435,390
¥0.518-0.002-0.4%¥0.518¥0.519¥0.5151,412,349,604
¥0.520-0.003-0.6%¥0.523¥0.525¥0.5181,554,490,600
¥0.523-0.005-0.9%¥0.530¥0.531¥0.5211,750,394,906
¥0.528+0.002+0.4%¥0.527¥0.535¥0.5272,134,123,716
¥0.526+0.005+1.0%¥0.522¥0.531¥0.5211,814,421,624
¥0.521-0.011-2.1%¥0.530¥0.530¥0.5211,743,431,259
¥0.532+0.004+0.8%¥0.527¥0.534¥0.5252,052,409,532
¥0.5280.0000.0%¥0.527¥0.530¥0.5211,890,195,627
¥0.528-0.001-0.2%¥0.528¥0.531¥0.5251,686,186,706
¥0.529+0.006+1.1%¥0.522¥0.530¥0.5212,696,897,004
¥0.523+0.014+2.8%¥0.510¥0.525¥0.5093,146,112,122
¥0.509-0.001-0.2%¥0.510¥0.512¥0.5071,257,022,500
¥0.510+0.002+0.4%¥0.508¥0.513¥0.5072,104,816,461
¥0.5080.0000.0%¥0.508¥0.510¥0.5051,884,114,819
¥0.508-0.001-0.2%¥0.510¥0.511¥0.5052,077,049,867
¥0.509-0.006-1.2%¥0.514¥0.517¥0.5071,966,732,361
¥0.515-0.007-1.3%¥0.521¥0.522¥0.5132,063,795,100
¥0.522+0.002+0.4%¥0.519¥0.523¥0.5171,487,692,257
¥0.520-0.006-1.1%¥0.525¥0.528¥0.5192,243,098,219
¥0.526+0.002+0.4%¥0.524¥0.532¥0.5242,267,359,739
¥0.524+0.002+0.4%¥0.522¥0.526¥0.5201,928,308,269
¥0.522-0.003-0.6%¥0.525¥0.528¥0.5221,525,103,016
¥0.525+0.001+0.2%¥0.525¥0.528¥0.5241,414,971,001
¥0.5240.0000.0%¥0.523¥0.524¥0.5202,668,255,791
¥0.524-0.006-1.1%¥0.529¥0.530¥0.5221,870,174,408
Ticker
Shanghai:512000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Securities Companies Index ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Securities Companies Index ETF Fund.