Stock listing
Shanghai:511990 Hwabao WP Listed Money Market Fund A 股价
Follow Hwabao WP Listed Money Market Fund A into a list and get an email when it puts out news.
Share price · SSE:511990
¥100.01 CNY +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- ¥100.00 – ¥100.01 CNYNov 6, 2026
- Volume
- 176.9M sharesNov 6, 2026
- 52-week range
- ¥99.95 – ¥100.05 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥12.90B CNYMedian day 108.0M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:511990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.012 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 176,916,996 | |
| ¥100.00 | +0.004 | 0.0% | ¥99.99 | ¥100.00 | ¥99.98 | 164,214,765 | |
| ¥99.99 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥99.98 | 276,127,475 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 177,943,959 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 190,293,301 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 231,675,047 | |
| ¥100.00 | +0.006 | 0.0% | ¥99.99 | ¥100.00 | ¥99.99 | 199,432,166 | |
| ¥99.99 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 200,887,387 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 157,208,908 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 136,811,714 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 192,356,258 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 185,652,952 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 102,888,526 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 104,505,642 | |
| ¥100.00 | -0.015 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 123,225,333 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 163,389,566 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 105,434,861 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 130,244,167 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 103,017,948 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 159,189,189 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 197,501,398 | |
| ¥100.01 | -0.019 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 200,030,775 | |
| ¥100.03 | +0.011 | 0.0% | ¥100.02 | ¥100.03 | ¥100.02 | 234,699,416 | |
| ¥100.02 | +0.014 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 143,357,236 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 198,696,637 | |
| ¥100.00 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 157,979,753 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 131,809,164 | |
| ¥100.00 | -0.001 | 0.0% | ¥99.99 | ¥100.00 | ¥99.99 | 110,596,676 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 99,322,668 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 153,114,014 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 100,336,200 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 105,868,889 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 78,084,063 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 97,821,714 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 78,632,762 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 108,008,991 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 75,140,031 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 81,266,385 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 137,373,466 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 190,515,903 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 76,271,185 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 107,914,300 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 149,407,362 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100,585,100 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 106,436,188 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 82,745,689 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 80,611,461 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 86,258,237 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 83,205,747 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 94,835,946 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 92,469,694 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 94,129,099 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 68,678,452 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 101,756,466 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 108,762,972 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 66,171,200 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 67,192,920 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 59,848,974 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 90,306,081 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 124,483,997 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 64,188,844 |
- Ticker
- Shanghai:511990
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP Listed Money Market Fund A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP Listed Money Market Fund A.