Stock listing
Shanghai:511960 Harvest Kuaixian 股价
Follow Harvest Kuaixian into a list and get an email when it puts out news.
Share price · SSE:511960
¥100.00 CNY +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- ¥100.00 – ¥100.00 CNYNov 3, 2026
- Volume
- 12,200 sharesNov 3, 2026
- 52-week range
- ¥99.93 – ¥102.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.67M CNYMedian day 15,902 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,200 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,010 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 17,400 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,600 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,600 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 35,509 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,300 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,902 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,102 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,001 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,000 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,225 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,702 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 67,371 | |
| ¥100.00 | -0.012 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 33,813 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 336,670 | |
| ¥100.01 | -0.037 | 0.0% | ¥100.03 | ¥100.04 | ¥100.01 | 37,762 | |
| ¥100.05 | -0.05 | 0.0% | ¥100.07 | ¥100.10 | ¥100.01 | 33,700 | |
| ¥100.10 | +0.09 | +0.1% | ¥100.01 | ¥100.10 | ¥100.01 | 88,244 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 44,800 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 14,400 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 24,200 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 23,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 4,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,500 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,500 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 44,101 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 32,401 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,000 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 22,900 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,600 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 2,700 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 82,200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 31,700 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 8,900 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 26,500 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 55,419 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,616 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,800 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 16,800 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 34,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,100 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 42,300 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 22,000 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 51,600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,303 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 22,900 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 28,300 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 111,300 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 42,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,700 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,900 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,900 |
- Ticker
- Shanghai:511960
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Harvest Kuaixian on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Kuaixian.