Stock listing
Shanghai:511930 Zhongrong Riying 股价
Follow Zhongrong Riying into a list and get an email when it puts out news.
Share price · SSE:511930
¥100.00 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥100.00 – ¥100.00 CNYNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- 52-week range
- ¥99.93 – ¥100.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥367,978 CNYMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511930 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 804 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 201 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 607 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,202 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,801 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 206 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,401 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,850 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,004 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 8,115 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,049 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,801 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 17,333 | |
| ¥100.01 | -0.095 | -0.1% | ¥100.02 | ¥100.08 | ¥100.00 | 20,033 | |
| ¥100.10 | +0.085 | +0.1% | ¥100.03 | ¥100.15 | ¥100.01 | 16,105 | |
| ¥100.02 | +0.014 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 4,600 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 4,900 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,001 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,245 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,500 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 200 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,602 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 2,001 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,701 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 8,500 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 801 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 500 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 2,001 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 2,843 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 301 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,101 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 943 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,303 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 19,800 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,429 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,301 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 809 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 302 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,300 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 101 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 601 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 202 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 24,850 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 9,833 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 2,017 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 404 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,001 |
- Ticker
- Shanghai:511930
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Zhongrong Riying on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Zhongrong Riying.