Stock listing
Shanghai:511920 GF Money Market Securities Investment Fund E 股价
Follow GF Money Market Securities Investment Fund E into a list and get an email when it puts out news.
Share price · SSE:511920
¥100.02 CNY +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- ¥100.00 – ¥100.02 CNYNov 6, 2026
- Volume
- 1,489 sharesNov 6, 2026
- 52-week range
- ¥99.96 – ¥100.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥805,468 CNYMedian day 3,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:511920 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.02 | +0.021 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 1,489 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥99.96 | 6,432 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,003 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,989 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,100 | |
| ¥100.01 | +0.011 | 0.0% | ¥100.00 | ¥100.04 | ¥100.00 | 2,703 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,329 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 311 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,700 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,704 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,614 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 202 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,324 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,711 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,506 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 18,350 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 6,212 | |
| ¥100.00 | -0.04 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,202 | |
| ¥100.04 | +0.022 | 0.0% | ¥100.05 | ¥100.05 | ¥100.02 | 24,557 | |
| ¥100.02 | -0.021 | 0.0% | ¥100.04 | ¥100.05 | ¥100.02 | 3,301 | |
| ¥100.04 | +0.027 | 0.0% | ¥100.01 | ¥100.05 | ¥100.01 | 4,000 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 812 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 666 | |
| ¥100.02 | +0.011 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 2,611 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 802 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 200 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 501 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,737 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 237 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,500 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 3,000 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 6,211 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,314 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 11,208 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 23,100 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 37,914 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 4,753 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 29,401 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 604 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,415 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 42,859 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 23,802 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 5,100 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 302 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,610 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,900 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 12,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.01 | ¥100.05 | ¥100.00 | 3,300 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 18,903 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 900 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 2,701 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,600 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 65,701 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥99.99 | 28,224 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 15,689 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 101 |
- Ticker
- Shanghai:511920
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
GF Money Market Securities Investment Fund E on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF Money Market Securities Investment Fund E.