Stock listing
Shanghai:511900 Fullgoal Currency 股价
Follow Fullgoal Currency into a list and get an email when it puts out news.
Share price · SSE:511900
¥100.00 CNY +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥100.01 CNYOct 30, 2026
- Volume
- 104,717 sharesOct 30, 2026
- 52-week range
- ¥99.90 – ¥101.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥11.52M CNYMedian day 95,317 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 104,717 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 49,414 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 154,605 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 103,858 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 178,400 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 160,747 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 251,220 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 229,901 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 163,250 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 123,004 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 208,034 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 51,700 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 74,501 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 67,143 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 116,106 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 65,604 | |
| ¥100.00 | -0.04 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 95,306 | |
| ¥100.04 | +0.036 | 0.0% | ¥100.02 | ¥100.05 | ¥100.02 | 389,799 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 153,301 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 90,409 | |
| ¥100.01 | +0.011 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 72,901 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 87,600 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 40,613 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 127,448 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 86,438 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 43,909 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 96,100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 90,902 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 112,527 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 130,822 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 110,401 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 46,800 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 53,204 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 142,501 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 129,309 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 81,685 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 95,317 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 101,424 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 138,701 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 65,648 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 82,205 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 96,842 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 69,301 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 205,800 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 262,709 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 91,801 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 56,301 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 81,154 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 126,781 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 178,890 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 94,002 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 78,067 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 75,903 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 90,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 121,405 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 85,678 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 235,363 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 41,900 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 46,804 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 152,920 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 67,114 |
- Ticker
- Shanghai:511900
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal Currency on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Currency.