Stock listing

Shanghai:511880 XD Yinhua Rili 股价

Follow XD Yinhua Rili into a list and get an email when it puts out news.

Share price · SSE:511880

¥100.94 CNY +0.01 (+0.0%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥100.93 – ¥100.94 CNYNov 3, 2026
Volume: 256.8M sharesNov 3, 2026
52-week range: ¥100.05 – ¥101.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥22.31B CNYMedian day 192.8M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511880 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥100.94	+0.008	0.0%	¥100.93	¥100.94	¥100.93	256,828,584
Mon, Nov 2	¥100.93	-0.02	0.0%	¥100.93	¥100.94	¥100.93	382,590,996
Fri, Oct 30	¥100.95	+0.028	0.0%	¥100.93	¥100.96	¥100.93	360,370,381
Thu, Oct 29	¥100.92	+0.012	0.0%	¥100.91	¥100.93	¥100.91	257,753,948
Wed, Oct 28	¥100.91	-0.002	0.0%	¥100.91	¥100.91	¥100.90	355,466,606
Tue, Oct 27	¥100.91	+0.003	0.0%	¥100.91	¥100.92	¥100.91	305,485,543
Mon, Oct 26	¥100.91	+0.004	0.0%	¥100.91	¥100.92	¥100.91	301,905,011
Fri, Oct 23	¥100.91	-0.013	0.0%	¥100.92	¥100.92	¥100.90	423,194,872
Thu, Oct 22	¥100.92	+0.025	0.0%	¥100.90	¥100.92	¥100.90	300,865,830
Wed, Oct 21	¥100.89	-0.001	0.0%	¥100.89	¥100.90	¥100.89	244,570,020
Tue, Oct 20	¥100.89	+0.002	0.0%	¥100.90	¥100.90	¥100.89	284,482,507
Mon, Oct 19	¥100.89	-0.005	0.0%	¥100.90	¥100.90	¥100.89	314,436,177
Fri, Oct 16	¥100.90	+0.008	0.0%	¥100.89	¥100.90	¥100.89	357,647,730
Thu, Oct 15	¥100.89	+0.001	0.0%	¥100.88	¥100.89	¥100.88	276,401,610
Wed, Oct 14	¥100.89	+0.008	0.0%	¥100.88	¥100.89	¥100.88	299,623,724
Tue, Oct 13	¥100.88	-0.023	0.0%	¥100.89	¥100.89	¥100.87	295,320,814
Mon, Oct 12	¥100.90	-0.017	0.0%	¥100.90	¥100.92	¥100.90	238,502,587
Fri, Oct 9	¥100.92	+0.009	0.0%	¥100.90	¥100.93	¥100.90	191,376,179
Thu, Oct 8	¥100.91	+0.01	0.0%	¥100.89	¥100.92	¥100.89	207,149,711
Wed, Sep 30	¥100.90	+0.038	0.0%	¥100.88	¥100.93	¥100.88	335,213,700
Tue, Sep 29	¥100.86	+0.018	0.0%	¥100.84	¥100.87	¥100.84	283,326,110
Mon, Sep 28	¥100.85	+0.016	0.0%	¥100.84	¥100.86	¥100.83	352,836,477
Thu, Sep 24	¥100.83	+0.018	0.0%	¥100.82	¥100.84	¥100.82	326,990,018
Wed, Sep 23	¥100.81	+0.003	0.0%	¥100.81	¥100.81	¥100.81	288,813,140
Tue, Sep 22	¥100.81	+0.007	0.0%	¥100.79	¥100.81	¥100.79	264,254,552
Mon, Sep 21	¥100.80	+0.001	0.0%	¥100.81	¥100.81	¥100.80	286,474,020
Fri, Sep 18	¥100.80	+0.002	0.0%	¥100.81	¥100.81	¥100.80	271,202,461
Thu, Sep 17	¥100.80	+0.004	0.0%	¥100.80	¥100.80	¥100.79	182,314,320
Wed, Sep 16	¥100.79	-0.007	0.0%	¥100.80	¥100.81	¥100.79	266,906,400
Tue, Sep 15	¥100.80	+0.006	0.0%	¥100.80	¥100.80	¥100.79	146,454,852
Mon, Sep 14	¥100.80	+0.001	0.0%	¥100.80	¥100.80	¥100.79	175,610,928
Fri, Sep 11	¥100.79	+0.011	0.0%	¥100.79	¥100.80	¥100.79	247,483,058
Thu, Sep 10	¥100.78	+0.005	0.0%	¥100.78	¥100.78	¥100.78	128,843,640
Wed, Sep 9	¥100.78	+0.003	0.0%	¥100.78	¥100.78	¥100.78	114,807,940
Tue, Sep 8	¥100.78	+0.004	0.0%	¥100.77	¥100.78	¥100.77	112,327,645
Mon, Sep 7	¥100.77	-0.01	0.0%	¥100.78	¥100.78	¥100.77	167,322,773
Fri, Sep 4	¥100.78	+0.014	0.0%	¥100.78	¥100.79	¥100.77	228,183,070
Thu, Sep 3	¥100.77	0.00	0.0%	¥100.77	¥100.77	¥100.76	125,705,170
Wed, Sep 2	¥100.77	+0.007	0.0%	¥100.77	¥100.77	¥100.76	153,915,192
Tue, Sep 1	¥100.76	+0.009	0.0%	¥100.76	¥100.77	¥100.76	138,327,803
Mon, Aug 31	¥100.75	+0.005	0.0%	¥100.75	¥100.75	¥100.75	169,351,181
Fri, Aug 28	¥100.75	+0.008	0.0%	¥100.75	¥100.75	¥100.75	172,631,780
Thu, Aug 27	¥100.74	-0.015	0.0%	¥100.75	¥100.75	¥100.74	160,900,124
Wed, Aug 26	¥100.75	-0.005	0.0%	¥100.75	¥100.76	¥100.75	140,914,627
Tue, Aug 25	¥100.76	+0.013	0.0%	¥100.74	¥100.76	¥100.74	120,460,724
Mon, Aug 24	¥100.75	+0.014	0.0%	¥100.73	¥100.75	¥100.73	147,472,330
Fri, Aug 21	¥100.73	+0.004	0.0%	¥100.73	¥100.74	¥100.73	192,758,705
Thu, Aug 20	¥100.73	+0.016	0.0%	¥100.71	¥100.73	¥100.71	134,881,804
Wed, Aug 19	¥100.71	+0.004	0.0%	¥100.71	¥100.72	¥100.71	172,224,142
Tue, Aug 18	¥100.71	+0.002	0.0%	¥100.71	¥100.71	¥100.70	164,378,050
Mon, Aug 17	¥100.71	-0.004	0.0%	¥100.71	¥100.71	¥100.70	132,633,062
Fri, Aug 14	¥100.71	+0.009	0.0%	¥100.71	¥100.71	¥100.71	157,913,456
Thu, Aug 13	¥100.70	-0.002	0.0%	¥100.70	¥100.70	¥100.70	125,242,822
Wed, Aug 12	¥100.70	-0.002	0.0%	¥100.70	¥100.71	¥100.70	146,206,820
Tue, Aug 11	¥100.70	+0.017	0.0%	¥100.69	¥100.71	¥100.69	116,795,338
Mon, Aug 10	¥100.69	+0.007	0.0%	¥100.68	¥100.69	¥100.68	204,602,003
Fri, Aug 7	¥100.68	+0.008	0.0%	¥100.69	¥100.69	¥100.68	174,013,579
Thu, Aug 6	¥100.67	+0.003	0.0%	¥100.67	¥100.67	¥100.67	109,830,295
Wed, Aug 5	¥100.67	-0.004	0.0%	¥100.68	¥100.68	¥100.67	187,096,224
Tue, Aug 4	¥100.67	-0.014	0.0%	¥100.68	¥100.68	¥100.66	159,574,715
Mon, Aug 3	¥100.69	-0.006	0.0%	¥100.68	¥100.70	¥100.68	156,065,398

Ticker: Shanghai:511880
Asset type: Fund
Exchange: Shanghai
Currency: CNY

XD Yinhua Rili on 6ix

What it is: Exchange-traded fund (ETF)