Stock listing
Shanghai:511860 Bosera Currency 股价
Follow Bosera Currency into a list and get an email when it puts out news.
Share price · SSE:511860
¥100.01 CNY +0.00 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥100.01 CNYOct 30, 2026
- Volume
- 15,897 sharesOct 30, 2026
- 52-week range
- ¥99.90 – ¥100.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥5.06M CNYMedian day 38,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 15,897 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,401 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,704 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 75,304 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,140 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,100 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,922 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 63,102 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 21,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,000 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 22,700 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 11,800 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 33,900 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 86,553 | |
| ¥100.00 | -0.015 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 19,900 | |
| ¥100.01 | +0.015 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 181,726 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 55,602 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 11,420 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 30,201 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 42,800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 52,405 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,500 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 42,400 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 40,800 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,300 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 36,808 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,501 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 45,103 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,100 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,400 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,400 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 55,200 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 152,001 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 202,600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 132,204 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 168,001 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 38,800 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 55,211 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 137,401 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,400 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,806 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 26,302 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 177,000 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 52,200 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 46,001 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 58,003 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 87,103 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 38,106 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 53,636 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,811 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 68,310 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 50,820 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 62,000 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 11,700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 134,703 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 105,801 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 58,300 |
- Ticker
- Shanghai:511860
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bosera Currency on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Currency.