Stock listing
Shanghai:511850 Caifubao E 股价
Follow Caifubao E into a list and get an email when it puts out news.
Share price · SSE:511850
¥100.01 CNY +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.01 – ¥100.01 CNYOct 30, 2026
- Volume
- 696,317 sharesOct 30, 2026
- 52-week range
- ¥99.90 – ¥100.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥50.59M CNYMedian day 403,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 696,317 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 251,452 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 712,307 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 320,513 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 388,217 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 569,502 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 364,569 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 608,444 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 403,804 | |
| ¥100.01 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 550,996 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 655,964 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 455,458 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 341,868 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 805,410 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 342,366 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 596,508 | |
| ¥100.01 | -0.016 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 807,617 | |
| ¥100.02 | +0.016 | 0.0% | ¥100.02 | ¥100.03 | ¥100.02 | 901,125 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 843,620 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 452,722 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 115,295 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 395,932 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 530,658 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 298,669 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 507,176 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 276,634 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 529,922 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 418,165 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 361,619 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 562,368 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 330,841 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 231,864 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 255,031 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 582,235 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 321,976 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 471,432 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 486,524 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 844,741 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 307,011 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 367,330 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 899,731 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 196,114 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 222,189 | |
| ¥100.01 | -0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,271,240 | |
| ¥100.02 | +0.009 | 0.0% | ¥100.01 | ¥100.10 | ¥100.01 | 929,432 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 339,232 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200,364 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 370,635 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 373,114 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 236,454 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 373,528 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 219,637 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 220,504 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 723,511 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 528,662 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 217,949 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 382,747 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 284,826 | |
| ¥100.01 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 594,553 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,672,820 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,338,233 |
- Ticker
- Shanghai:511850
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Caifubao E on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Caifubao E.