Stock listing
Shanghai:511830 Huatai Currency 股价
Follow Huatai Currency into a list and get an email when it puts out news.
Share price · SSE:511830
¥100.00 CNY +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥100.00 CNYOct 30, 2026
- Volume
- 2,811 sharesOct 30, 2026
- 52-week range
- ¥99.93 – ¥100.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥529,139 CNYMedian day 2,201 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511830 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,811 | |
| ¥100.00 | +0.051 | +0.1% | ¥100.00 | ¥100.00 | ¥100.00 | 2,302 | |
| ¥99.95 | -0.055 | -0.1% | ¥100.00 | ¥100.01 | ¥99.93 | 6,300 | |
| ¥100.00 | -0.012 | 0.0% | ¥100.01 | ¥100.02 | ¥100.00 | 2,200 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.04 | ¥100.00 | 8,567 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,000 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,407 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,100 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.49 | ¥100.00 | 8,008 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,505 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 921 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,801 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,102 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,592 | |
| ¥100.00 | -0.012 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 26,201 | |
| ¥100.01 | -0.006 | 0.0% | ¥100.02 | ¥100.04 | ¥100.01 | 12,860 | |
| ¥100.02 | -0.015 | 0.0% | ¥100.01 | ¥100.04 | ¥100.01 | 2,905 | |
| ¥100.03 | +0.012 | 0.0% | ¥100.02 | ¥100.04 | ¥100.01 | 6,004 | |
| ¥100.02 | +0.013 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 4,000 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,201 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 2,600 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 2,400 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 300 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 602 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,902 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,301 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,202 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,100 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 7,500 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,100 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 15,458 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,402 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 401 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 400 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 11,603 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 21,300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 5,100 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,300 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,500 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.49 | ¥100.00 | 11,015 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,301 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 15,101 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 205 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 1,500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,700 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,500 | |
| ¥100.00 | -0.02 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 4,406 | |
| ¥100.02 | -0.003 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 22,506 | |
| ¥100.02 | +0.021 | 0.0% | ¥100.00 | ¥100.03 | ¥100.00 | 5,861 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 9,812 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 40,701 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 12,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 |
- Ticker
- Shanghai:511830
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai Currency on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai Currency.