Stock listing
Shanghai:511820 Penghua Tianli 股价
Follow Penghua Tianli into a list and get an email when it puts out news.
Share price · SSE:511820
¥100.00 CNY -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- ¥100.00 – ¥100.00 CNYNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- 52-week range
- ¥99.95 – ¥100.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.01M CNYMedian day 2,050 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:511820 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 500 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,401 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 21,801 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,900 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,001 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 13,901 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 400 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,301 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 76,201 | |
| ¥100.00 | -0.013 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 16,300 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.05 | ¥100.05 | ¥100.01 | 44,806 | |
| ¥100.01 | -0.016 | 0.0% | ¥100.04 | ¥100.05 | ¥100.01 | 32,000 | |
| ¥100.02 | +0.01 | 0.0% | ¥100.01 | ¥100.06 | ¥100.01 | 16,403 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 14,100 | |
| ¥100.02 | +0.014 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 6,900 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 2,200 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 306 | |
| ¥100.01 | +0.012 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,101 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 300 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,901 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 5,301 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 750 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 550 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 25,550 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 100 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 608 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 3,200 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 32,700 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 30,600 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,100 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,004 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 30,504 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 31,901 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 700 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 18,100 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 3,100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,701 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,000 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 19,000 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,200 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 |
- Ticker
- Shanghai:511820
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Penghua Tianli on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Tianli.