Stock listing
Shanghai:511770 Golden Eagle Gain 股价
Follow Golden Eagle Gain into a list and get an email when it puts out news.
Share price · SSE:511770
¥100.00 CNY +0.00 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥100.00 CNYOct 30, 2026
- Volume
- 20,318 sharesOct 30, 2026
- 52-week range
- ¥99.90 – ¥107.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.97M CNYMedian day 8,950 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 20,318 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 200 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 11,500 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 19,005 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 8,500 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,201 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 9,411 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,801 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,803 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 52,011 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,904 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 9,200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 8,700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,001 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 30,651 | |
| ¥100.00 | -0.014 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 68,104 | |
| ¥100.01 | -0.021 | 0.0% | ¥100.05 | ¥100.10 | ¥100.01 | 82,012 | |
| ¥100.03 | -0.161 | -0.2% | ¥100.20 | ¥100.36 | ¥100.03 | 45,182 | |
| ¥100.19 | +0.116 | +0.1% | ¥100.08 | ¥100.22 | ¥100.07 | 37,946 | |
| ¥100.08 | +0.048 | 0.0% | ¥100.04 | ¥100.09 | ¥100.02 | 100,099 | |
| ¥100.03 | +0.005 | 0.0% | ¥100.02 | ¥100.09 | ¥100.02 | 73,506 | |
| ¥100.02 | +0.004 | 0.0% | ¥100.02 | ¥100.03 | ¥100.02 | 22,502 | |
| ¥100.02 | +0.016 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 24,803 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 11,500 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,800 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 18,801 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,302 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,500 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 26,401 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 51,939 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,500 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 6,500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 700 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 162,801 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,900 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 4,200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,601 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,100 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 28,102 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,151 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,201 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,301 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,500 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,800 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,300 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,300 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 100 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,106 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 5,612 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,401 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,272 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 0 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,604 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 901 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,301 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 704 |
- Ticker
- Shanghai:511770
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Golden Eagle Gain on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Golden Eagle Gain.