Stock listing
Shanghai:511700 Onfloor Currency 股价
Follow Onfloor Currency into a list and get an email when it puts out news.
Share price · SSE:511700
¥100.02 CNY +0.02 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.01 – ¥100.03 CNYOct 30, 2026
- Volume
- 2.93M sharesOct 30, 2026
- 52-week range
- ¥99.98 – ¥100.06 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.32M CNYMedian day 813,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.02 | +0.019 | 0.0% | ¥100.01 | ¥100.03 | ¥100.01 | 2,926,238 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 730,327 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,081,450 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 608,038 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 596,590 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 967,217 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,306,715 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 814,378 | |
| ¥100.01 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,384,480 | |
| ¥100.01 | -0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 814,130 | |
| ¥100.02 | +0.004 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,031,864 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 579,480 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 550,074 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 396,002 | |
| ¥100.01 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 722,040 | |
| ¥100.02 | +0.006 | 0.0% | ¥100.02 | ¥100.02 | ¥100.01 | 424,982 | |
| ¥100.01 | -0.014 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 819,941 | |
| ¥100.03 | +0.019 | 0.0% | ¥100.03 | ¥100.04 | ¥100.03 | 1,725,620 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 710,834 | |
| ¥100.00 | -0.011 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 964,918 | |
| ¥100.02 | +0.012 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 697,056 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 842,107 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 974,972 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 880,822 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,070,880 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 681,347 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 813,459 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 750,850 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 865,178 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,448,611 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 395,112 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 462,672 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 686,183 | |
| ¥100.01 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 558,985 | |
| ¥100.02 | +0.006 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 492,266 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 410,908 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,466,073 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 866,655 | |
| ¥100.01 | -0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,184,247 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 804,879 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 732,938 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 650,843 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 961,466 | |
| ¥100.01 | -0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 639,046 | |
| ¥100.02 | +0.007 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 776,151 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 642,684 | |
| ¥100.01 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 643,435 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 962,569 | |
| ¥100.00 | -0.009 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,009,781 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 1,318,147 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 854,251 | |
| ¥100.01 | -0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 881,557 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 394,982 | |
| ¥100.01 | -0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 625,969 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 767,658 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 428,749 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 671,931 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 1,349,478 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 971,814 | |
| ¥100.01 | +0.008 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 1,322,130 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 1,756,993 |
- Ticker
- Shanghai:511700
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Onfloor Currency on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Onfloor Currency.