Stock listing
Shanghai:511650 ChinaAMC Kuaixian 股价
Follow ChinaAMC Kuaixian into a list and get an email when it puts out news.
Share price · SSE:511650
¥100.01 CNY +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥100.00 – ¥100.01 CNYNov 2, 2026
- Volume
- 66,802 sharesNov 2, 2026
- 52-week range
- ¥99.95 – ¥100.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.65M CNYMedian day 37,258 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:511650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 66,802 | |
| ¥100.00 | +0.006 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 72,305 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 28,003 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 14,201 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,516 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 32,801 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 105,963 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,910 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,702 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 58,816 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 45,308 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 74,700 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 16,908 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 81,701 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 65,313 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 41,507 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 41,104 | |
| ¥100.00 | -0.01 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 55,507 | |
| ¥100.01 | +0.007 | 0.0% | ¥100.05 | ¥100.05 | ¥100.01 | 88,178 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 24,601 | |
| ¥100.01 | -0.006 | 0.0% | ¥100.00 | ¥100.02 | ¥100.00 | 33,237 | |
| ¥100.01 | +0.01 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 22,300 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 36,900 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 53,502 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 66,822 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 38,803 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 39,000 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 33,100 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,400 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 19,900 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 65,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 1,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 7,994 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 59,500 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 24,700 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 180,301 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,400 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 20,910 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 175,800 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,906 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 34,000 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,300 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,801 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 25,901 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 31,700 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 43,700 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 72,900 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 63,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 145,000 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 50,402 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 47,200 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 51,912 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 99,700 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,403 | |
| ¥100.00 | -0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,814 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 37,616 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 22,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 17,500 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 33,400 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.02 | ¥100.02 | ¥100.00 | 51,952 |
- Ticker
- Shanghai:511650
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC Kuaixian on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC Kuaixian.