Stock listing
Shanghai:511600 Currency ETF 股价
Follow Currency ETF into a list and get an email when it puts out news.
Share price · SSE:511600
¥100.00 CNY +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- ¥100.00 – ¥100.00 CNYOct 30, 2026
- Volume
- 183,605 sharesOct 30, 2026
- 52-week range
- ¥99.00 – ¥100.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥7.09M CNYMedian day 38,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:511600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 183,605 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 54,593 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥99.99 | 36,929 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 9,128 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 111,904 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 27,215 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,658 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 12,311 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 36,411 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 32,268 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 87,263 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 48,840 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 21,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 29,014 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 44,103 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 111,988 | |
| ¥100.00 | -0.018 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 192,596 | |
| ¥100.02 | +0.01 | 0.0% | ¥100.02 | ¥100.10 | ¥100.00 | 480,970 | |
| ¥100.01 | -0.026 | 0.0% | ¥100.03 | ¥100.03 | ¥100.00 | 200,902 | |
| ¥100.03 | 0.00 | 0.0% | ¥100.03 | ¥100.04 | ¥100.02 | 92,071 | |
| ¥100.03 | +0.018 | 0.0% | ¥100.02 | ¥100.05 | ¥100.02 | 201,031 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 21,909 | |
| ¥100.02 | +0.009 | 0.0% | ¥100.01 | ¥100.02 | ¥100.01 | 37,228 | |
| ¥100.01 | -0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 24,700 | |
| ¥100.01 | +0.005 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 23,701 | |
| ¥100.01 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 57,004 | |
| ¥100.01 | 0.00 | 0.0% | ¥100.01 | ¥100.01 | ¥100.00 | 40,000 | |
| ¥100.01 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 5,201 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 13,002 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 210,101 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 23,000 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 19,232 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 15,201 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 288,305 | |
| ¥100.00 | +0.003 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 215,001 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 190,800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 22,800 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 42,600 | |
| ¥100.00 | -0.006 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 79,819 | |
| ¥100.01 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 14,531 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 91,269 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,486 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 3,301 | |
| ¥100.00 | -0.004 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 59,259 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 44,018 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 89,800 | |
| ¥100.00 | -0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,616 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 13,310 | |
| ¥100.00 | -0.008 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 59,649 | |
| ¥100.01 | +0.006 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 38,100 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 52,300 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,800 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 10,911 | |
| ¥100.00 | -0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 67,000 | |
| ¥100.00 | +0.004 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 10,700 | |
| ¥100.00 | -0.003 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 8,902 | |
| ¥100.00 | +0.002 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 126,701 | |
| ¥100.00 | +0.001 | 0.0% | ¥100.00 | ¥100.01 | ¥99.00 | 167,001 | |
| ¥100.00 | -0.007 | 0.0% | ¥100.00 | ¥100.01 | ¥100.00 | 80,606 | |
| ¥100.01 | +0.003 | 0.0% | ¥100.01 | ¥100.01 | ¥100.01 | 10,002 | |
| ¥100.00 | +0.005 | 0.0% | ¥100.00 | ¥100.00 | ¥100.00 | 2,300 |
- Ticker
- Shanghai:511600
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Currency ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Currency ETF.