Stock listing
Shanghai:511380 Bosera CSI Convertible Bond and Exchangeable Bond Index ETF 股价
Follow Bosera CSI Convertible Bond and Exchangeable Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:511380
¥12.66 CNY -0.12 (-0.9%)
Close on Nov 6, 2026
- Day range
- ¥12.60 – ¥12.76 CNYNov 6, 2026
- Volume
- 776.7M sharesNov 6, 2026
- 52-week range
- ¥12.18 – ¥14.92 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥6.72B CNYMedian day 469.5M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:511380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.66 | -0.115 | -0.9% | ¥12.62 | ¥12.76 | ¥12.60 | 776,676,054 | |
| ¥12.78 | +0.24 | +1.9% | ¥12.51 | ¥12.78 | ¥12.50 | 922,896,005 | |
| ¥12.54 | +0.283 | +2.3% | ¥12.27 | ¥12.59 | ¥12.26 | 825,117,014 | |
| ¥12.26 | -0.064 | -0.5% | ¥12.30 | ¥12.43 | ¥12.24 | 684,017,786 | |
| ¥12.32 | +0.04 | +0.3% | ¥12.23 | ¥12.40 | ¥12.18 | 770,326,707 | |
| ¥12.28 | -0.331 | -2.6% | ¥12.55 | ¥12.63 | ¥12.28 | 941,288,747 | |
| ¥12.61 | -0.095 | -0.7% | ¥12.68 | ¥12.70 | ¥12.60 | 506,362,201 | |
| ¥12.71 | +0.126 | +1.0% | ¥12.66 | ¥12.73 | ¥12.61 | 713,782,371 | |
| ¥12.58 | -0.131 | -1.0% | ¥12.74 | ¥12.78 | ¥12.58 | 614,241,300 | |
| ¥12.71 | -0.008 | -0.1% | ¥12.70 | ¥12.80 | ¥12.60 | 804,528,021 | |
| ¥12.72 | +0.246 | +2.0% | ¥12.45 | ¥12.75 | ¥12.32 | 865,849,552 | |
| ¥12.47 | -0.135 | -1.1% | ¥12.60 | ¥12.63 | ¥12.47 | 790,170,755 | |
| ¥12.61 | -0.059 | -0.5% | ¥12.66 | ¥12.74 | ¥12.60 | 557,716,672 | |
| ¥12.67 | +0.085 | +0.7% | ¥12.55 | ¥12.71 | ¥12.52 | 575,802,183 | |
| ¥12.58 | +0.109 | +0.9% | ¥12.43 | ¥12.61 | ¥12.43 | 626,055,889 | |
| ¥12.47 | -0.161 | -1.3% | ¥12.46 | ¥12.61 | ¥12.38 | 777,949,361 | |
| ¥12.63 | 0.00 | 0.0% | ¥12.63 | ¥12.63 | ¥12.63 | 856,593,487 | |
| ¥12.63 | -0.14 | -1.1% | ¥12.75 | ¥12.79 | ¥12.63 | 499,994,426 | |
| ¥12.77 | +0.009 | +0.1% | ¥12.70 | ¥12.84 | ¥12.65 | 653,956,784 | |
| ¥12.77 | -0.165 | -1.3% | ¥12.92 | ¥12.94 | ¥12.76 | 548,836,872 | |
| ¥12.93 | +0.028 | +0.2% | ¥12.89 | ¥12.96 | ¥12.78 | 617,573,299 | |
| ¥12.90 | -0.136 | -1.0% | ¥13.04 | ¥13.08 | ¥12.85 | 523,324,120 | |
| ¥13.04 | -0.046 | -0.4% | ¥13.08 | ¥13.13 | ¥13.02 | 335,558,030 | |
| ¥13.08 | +0.046 | +0.4% | ¥13.02 | ¥13.09 | ¥12.99 | 475,117,458 | |
| ¥13.04 | -0.085 | -0.6% | ¥13.10 | ¥13.12 | ¥13.02 | 475,737,555 | |
| ¥13.12 | -0.146 | -1.1% | ¥13.25 | ¥13.27 | ¥13.12 | 404,957,211 | |
| ¥13.27 | -0.063 | -0.5% | ¥13.35 | ¥13.35 | ¥13.26 | 350,984,420 | |
| ¥13.33 | -0.081 | -0.6% | ¥13.45 | ¥13.47 | ¥13.31 | 380,685,514 | |
| ¥13.41 | +0.007 | +0.1% | ¥13.42 | ¥13.47 | ¥13.38 | 357,241,178 | |
| ¥13.41 | +0.081 | +0.6% | ¥13.37 | ¥13.44 | ¥13.36 | 466,573,982 | |
| ¥13.33 | -0.029 | -0.2% | ¥13.33 | ¥13.39 | ¥13.29 | 323,899,306 | |
| ¥13.35 | +0.083 | +0.6% | ¥13.29 | ¥13.36 | ¥13.24 | 426,910,442 | |
| ¥13.27 | -0.074 | -0.6% | ¥13.34 | ¥13.38 | ¥13.27 | 359,202,505 | |
| ¥13.35 | +0.088 | +0.7% | ¥13.24 | ¥13.38 | ¥13.19 | 430,879,883 | |
| ¥13.26 | -0.048 | -0.4% | ¥13.24 | ¥13.32 | ¥13.13 | 571,342,219 | |
| ¥13.31 | -0.08 | -0.6% | ¥13.36 | ¥13.36 | ¥13.21 | 433,197,397 | |
| ¥13.39 | -0.085 | -0.6% | ¥13.49 | ¥13.49 | ¥13.36 | 373,370,836 | |
| ¥13.47 | -0.038 | -0.3% | ¥13.52 | ¥13.57 | ¥13.45 | 346,260,687 | |
| ¥13.51 | +0.062 | +0.5% | ¥13.47 | ¥13.55 | ¥13.45 | 353,136,260 | |
| ¥13.45 | -0.084 | -0.6% | ¥13.56 | ¥13.62 | ¥13.45 | 543,212,202 | |
| ¥13.53 | -0.074 | -0.5% | ¥13.62 | ¥13.65 | ¥13.52 | 432,234,970 | |
| ¥13.60 | -0.083 | -0.6% | ¥13.67 | ¥13.67 | ¥13.60 | 383,859,173 | |
| ¥13.69 | -0.04 | -0.3% | ¥13.73 | ¥13.73 | ¥13.68 | 288,537,488 | |
| ¥13.73 | -0.016 | -0.1% | ¥13.71 | ¥13.73 | ¥13.66 | 336,360,959 | |
| ¥13.74 | -0.064 | -0.5% | ¥13.81 | ¥13.84 | ¥13.74 | 369,607,096 | |
| ¥13.81 | +0.079 | +0.6% | ¥13.74 | ¥13.83 | ¥13.71 | 393,439,465 | |
| ¥13.73 | +0.05 | +0.4% | ¥13.68 | ¥13.75 | ¥13.66 | 451,166,021 | |
| ¥13.68 | +0.082 | +0.6% | ¥13.58 | ¥13.69 | ¥13.54 | 394,418,572 | |
| ¥13.60 | -0.058 | -0.4% | ¥13.65 | ¥13.68 | ¥13.58 | 364,493,401 | |
| ¥13.65 | +0.002 | 0.0% | ¥13.65 | ¥13.70 | ¥13.61 | 318,432,661 | |
| ¥13.65 | -0.019 | -0.1% | ¥13.70 | ¥13.73 | ¥13.63 | 371,412,255 | |
| ¥13.67 | -0.115 | -0.8% | ¥13.75 | ¥13.76 | ¥13.66 | 469,640,205 | |
| ¥13.79 | -0.031 | -0.2% | ¥13.81 | ¥13.82 | ¥13.72 | 315,310,114 | |
| ¥13.82 | +0.114 | +0.8% | ¥13.71 | ¥13.82 | ¥13.69 | 389,596,276 | |
| ¥13.70 | +0.002 | 0.0% | ¥13.72 | ¥13.73 | ¥13.58 | 579,882,103 | |
| ¥13.70 | -0.142 | -1.0% | ¥13.86 | ¥13.88 | ¥13.69 | 469,531,734 | |
| ¥13.84 | -0.057 | -0.4% | ¥13.92 | ¥13.94 | ¥13.81 | 517,682,196 | |
| ¥13.90 | -0.085 | -0.6% | ¥13.99 | ¥13.99 | ¥13.89 | 373,081,950 | |
| ¥13.99 | -0.052 | -0.4% | ¥14.05 | ¥14.10 | ¥13.97 | 473,677,152 | |
| ¥14.04 | +0.017 | +0.1% | ¥14.02 | ¥14.06 | ¥13.98 | 394,705,280 | |
| ¥14.02 | -0.022 | -0.2% | ¥14.04 | ¥14.08 | ¥13.97 | 381,985,714 |
- Ticker
- Shanghai:511380
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI Convertible Bond and Exchangeable Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI Convertible Bond and Exchangeable Bond Index ETF.