Stock listing
Shanghai:511360 HFT CSI Short Term Note 50 Exchange Traded Fund 股价
Follow HFT CSI Short Term Note 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511360
¥114.11 CNY +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- ¥114.10 – ¥114.11 CNYNov 3, 2026
- Volume
- 614.8M sharesNov 3, 2026
- 52-week range
- ¥112.57 – ¥114.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥45.75B CNYMedian day 368.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥114.11 | +0.014 | 0.0% | ¥114.11 | ¥114.11 | ¥114.10 | 614,777,178 | |
| ¥114.10 | -0.028 | 0.0% | ¥114.10 | ¥114.11 | ¥114.09 | 514,827,233 | |
| ¥114.12 | +0.021 | 0.0% | ¥114.12 | ¥114.13 | ¥114.12 | 629,603,627 | |
| ¥114.10 | +0.003 | 0.0% | ¥114.11 | ¥114.11 | ¥114.10 | 629,783,133 | |
| ¥114.10 | -0.009 | 0.0% | ¥114.11 | ¥114.11 | ¥114.09 | 571,057,555 | |
| ¥114.11 | +0.002 | 0.0% | ¥114.11 | ¥114.11 | ¥114.11 | 589,547,884 | |
| ¥114.11 | +0.013 | 0.0% | ¥114.10 | ¥114.11 | ¥114.10 | 504,908,843 | |
| ¥114.09 | +0.001 | 0.0% | ¥114.10 | ¥114.10 | ¥114.09 | 548,875,651 | |
| ¥114.09 | +0.016 | 0.0% | ¥114.09 | ¥114.10 | ¥114.09 | 659,252,362 | |
| ¥114.08 | +0.008 | 0.0% | ¥114.08 | ¥114.08 | ¥114.07 | 601,324,804 | |
| ¥114.07 | +0.002 | 0.0% | ¥114.07 | ¥114.07 | ¥114.07 | 601,775,108 | |
| ¥114.07 | +0.001 | 0.0% | ¥114.07 | ¥114.07 | ¥114.07 | 619,448,960 | |
| ¥114.07 | +0.021 | 0.0% | ¥114.06 | ¥114.07 | ¥114.06 | 639,941,167 | |
| ¥114.05 | 0.00 | 0.0% | ¥114.05 | ¥114.05 | ¥114.05 | 530,851,667 | |
| ¥114.05 | +0.009 | 0.0% | ¥114.04 | ¥114.05 | ¥114.04 | 607,116,423 | |
| ¥114.04 | +0.008 | 0.0% | ¥114.03 | ¥114.04 | ¥114.03 | 612,661,954 | |
| ¥114.03 | +0.007 | 0.0% | ¥114.03 | ¥114.03 | ¥114.02 | 500,921,426 | |
| ¥114.02 | +0.006 | 0.0% | ¥114.02 | ¥114.03 | ¥114.02 | 452,579,203 | |
| ¥114.02 | +0.006 | 0.0% | ¥114.02 | ¥114.02 | ¥114.01 | 512,794,779 | |
| ¥114.01 | +0.015 | 0.0% | ¥114.01 | ¥114.02 | ¥114.01 | 679,686,088 | |
| ¥113.99 | +0.021 | 0.0% | ¥113.99 | ¥113.99 | ¥113.99 | 560,116,043 | |
| ¥113.97 | +0.013 | 0.0% | ¥113.97 | ¥113.98 | ¥113.97 | 660,186,810 | |
| ¥113.96 | +0.007 | 0.0% | ¥113.96 | ¥113.97 | ¥113.96 | 510,263,177 | |
| ¥113.95 | +0.015 | 0.0% | ¥113.95 | ¥113.95 | ¥113.94 | 612,990,696 | |
| ¥113.94 | +0.003 | 0.0% | ¥113.94 | ¥113.95 | ¥113.94 | 1,204,104,308 | |
| ¥113.94 | +0.007 | 0.0% | ¥113.93 | ¥113.94 | ¥113.93 | 334,533,223 | |
| ¥113.93 | +0.011 | 0.0% | ¥113.93 | ¥113.93 | ¥113.93 | 346,686,115 | |
| ¥113.92 | -0.005 | 0.0% | ¥113.93 | ¥113.93 | ¥113.92 | 319,177,937 | |
| ¥113.92 | +0.007 | 0.0% | ¥113.93 | ¥113.93 | ¥113.92 | 375,775,946 | |
| ¥113.92 | +0.006 | 0.0% | ¥113.92 | ¥113.92 | ¥113.91 | 244,825,137 | |
| ¥113.91 | -0.003 | 0.0% | ¥113.91 | ¥113.92 | ¥113.91 | 324,837,534 | |
| ¥113.91 | +0.004 | 0.0% | ¥113.92 | ¥113.92 | ¥113.91 | 435,004,936 | |
| ¥113.91 | +0.003 | 0.0% | ¥113.91 | ¥113.92 | ¥113.91 | 298,415,468 | |
| ¥113.91 | 0.00 | 0.0% | ¥113.91 | ¥113.91 | ¥113.90 | 287,451,625 | |
| ¥113.91 | +0.009 | 0.0% | ¥113.90 | ¥113.91 | ¥113.90 | 396,366,237 | |
| ¥113.90 | +0.004 | 0.0% | ¥113.90 | ¥113.91 | ¥113.89 | 176,494,135 | |
| ¥113.89 | +0.018 | 0.0% | ¥113.89 | ¥113.89 | ¥113.89 | 377,320,370 | |
| ¥113.87 | +0.006 | 0.0% | ¥113.88 | ¥113.88 | ¥113.87 | 165,823,469 | |
| ¥113.87 | -0.001 | 0.0% | ¥113.87 | ¥113.88 | ¥113.87 | 246,130,217 | |
| ¥113.87 | +0.002 | 0.0% | ¥113.87 | ¥113.87 | ¥113.87 | 378,112,694 | |
| ¥113.87 | +0.01 | 0.0% | ¥113.86 | ¥113.87 | ¥113.86 | 368,568,861 | |
| ¥113.86 | +0.014 | 0.0% | ¥113.86 | ¥113.86 | ¥113.86 | 205,807,539 | |
| ¥113.84 | -0.004 | 0.0% | ¥113.85 | ¥113.85 | ¥113.84 | 192,677,742 | |
| ¥113.85 | +0.006 | 0.0% | ¥113.85 | ¥113.85 | ¥113.84 | 230,332,693 | |
| ¥113.84 | +0.003 | 0.0% | ¥113.84 | ¥113.85 | ¥113.84 | 211,237,377 | |
| ¥113.84 | +0.003 | 0.0% | ¥113.84 | ¥113.84 | ¥113.83 | 239,392,458 | |
| ¥113.84 | +0.014 | 0.0% | ¥113.83 | ¥113.84 | ¥113.83 | 242,770,311 | |
| ¥113.82 | +0.002 | 0.0% | ¥113.82 | ¥113.83 | ¥113.82 | 198,134,859 | |
| ¥113.82 | +0.004 | 0.0% | ¥113.82 | ¥113.82 | ¥113.82 | 228,605,721 | |
| ¥113.82 | +0.007 | 0.0% | ¥113.81 | ¥113.82 | ¥113.81 | 325,613,435 | |
| ¥113.81 | +0.003 | 0.0% | ¥113.81 | ¥113.81 | ¥113.81 | 159,094,520 | |
| ¥113.81 | +0.008 | 0.0% | ¥113.81 | ¥113.81 | ¥113.80 | 261,011,630 | |
| ¥113.80 | +0.008 | 0.0% | ¥113.80 | ¥113.80 | ¥113.79 | 127,237,769 | |
| ¥113.79 | +0.008 | 0.0% | ¥113.79 | ¥113.79 | ¥113.79 | 133,725,022 | |
| ¥113.78 | +0.004 | 0.0% | ¥113.78 | ¥113.79 | ¥113.78 | 272,956,602 | |
| ¥113.78 | +0.002 | 0.0% | ¥113.78 | ¥113.78 | ¥113.77 | 233,641,834 | |
| ¥113.78 | +0.011 | 0.0% | ¥113.77 | ¥113.78 | ¥113.77 | 198,225,452 | |
| ¥113.76 | +0.009 | 0.0% | ¥113.76 | ¥113.77 | ¥113.76 | 166,603,741 | |
| ¥113.76 | +0.01 | 0.0% | ¥113.75 | ¥113.76 | ¥113.75 | 233,404,306 | |
| ¥113.75 | -0.003 | 0.0% | ¥113.76 | ¥113.76 | ¥113.75 | 189,841,007 | |
| ¥113.75 | -0.003 | 0.0% | ¥113.75 | ¥113.75 | ¥113.75 | 188,142,260 |
- Ticker
- Shanghai:511360
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HFT CSI Short Term Note 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HFT CSI Short Term Note 50 Exchange Traded Fund.