Stock listing
Shanghai:511190 HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund 股价
Follow HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SSE:511190
¥103.25 CNY -0.19 (-0.2%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- ¥103.24 – ¥103.44 CNYNov 11, 2026
- Volume
- 14.49M sharesNov 11, 2026
- 52-week range
- ¥99.79 – ¥103.64 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥3.39B CNYMedian day 21.98M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:511190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.25 | -0.189 | -0.2% | ¥103.44 | ¥103.44 | ¥103.24 | 14,489,700 | |
| ¥103.44 | -0.06 | -0.1% | ¥103.51 | ¥103.52 | ¥103.42 | 22,549,400 | |
| ¥103.50 | +0.012 | 0.0% | ¥103.49 | ¥103.52 | ¥103.48 | 27,778,800 | |
| ¥103.49 | +0.059 | +0.1% | ¥103.46 | ¥103.49 | ¥103.46 | 76,450,166 | |
| ¥103.43 | +0.115 | +0.1% | ¥103.37 | ¥103.45 | ¥103.32 | 68,907,402 | |
| ¥103.31 | -0.043 | 0.0% | ¥103.42 | ¥103.42 | ¥103.30 | 49,201,203 | |
| ¥103.36 | +0.197 | +0.2% | ¥103.17 | ¥103.37 | ¥103.17 | 46,018,822 | |
| ¥103.16 | +0.079 | +0.1% | ¥103.06 | ¥103.20 | ¥102.71 | 32,727,121 | |
| ¥103.08 | -0.514 | -0.5% | ¥103.59 | ¥103.61 | ¥103.04 | 64,588,590 | |
| ¥103.59 | -0.041 | 0.0% | ¥103.62 | ¥103.63 | ¥103.59 | 56,969,300 | |
| ¥103.64 | +0.016 | 0.0% | ¥103.63 | ¥103.64 | ¥103.62 | 60,541,600 | |
| ¥103.62 | +0.027 | 0.0% | ¥103.59 | ¥103.62 | ¥103.59 | 89,239,800 | |
| ¥103.59 | +0.024 | 0.0% | ¥103.60 | ¥103.60 | ¥103.58 | 55,231,306 | |
| ¥103.57 | +0.027 | 0.0% | ¥103.56 | ¥103.57 | ¥103.55 | 122,395,909 | |
| ¥103.54 | +0.019 | 0.0% | ¥103.52 | ¥103.55 | ¥103.52 | 88,470,300 | |
| ¥103.52 | +0.057 | +0.1% | ¥103.48 | ¥103.52 | ¥103.48 | 19,119,300 | |
| ¥103.47 | +0.042 | 0.0% | ¥103.45 | ¥103.47 | ¥103.44 | 49,389,299 | |
| ¥103.42 | +0.003 | 0.0% | ¥103.42 | ¥103.44 | ¥103.41 | 34,051,300 | |
| ¥103.42 | +0.06 | +0.1% | ¥103.40 | ¥103.42 | ¥103.40 | 20,976,600 | |
| ¥103.36 | +0.056 | +0.1% | ¥103.35 | ¥103.37 | ¥103.34 | 87,430,300 | |
| ¥103.30 | +0.018 | 0.0% | ¥103.32 | ¥103.32 | ¥103.29 | 87,629,700 | |
| ¥103.29 | +0.015 | 0.0% | ¥103.27 | ¥103.29 | ¥103.26 | 109,674,900 | |
| ¥103.27 | +0.029 | 0.0% | ¥103.26 | ¥103.28 | ¥103.22 | 79,939,000 | |
| ¥103.24 | +0.057 | +0.1% | ¥103.23 | ¥103.24 | ¥103.21 | 25,270,200 | |
| ¥103.19 | -0.01 | 0.0% | ¥103.20 | ¥103.20 | ¥103.17 | 13,360,600 | |
| ¥103.20 | +0.025 | 0.0% | ¥103.20 | ¥103.20 | ¥103.17 | 17,221,500 | |
| ¥103.17 | +0.032 | 0.0% | ¥103.14 | ¥103.17 | ¥103.14 | 44,192,600 | |
| ¥103.14 | +0.003 | 0.0% | ¥103.12 | ¥103.16 | ¥103.12 | 24,467,600 | |
| ¥103.14 | +0.037 | 0.0% | ¥103.14 | ¥103.14 | ¥103.12 | 42,750,000 | |
| ¥103.10 | +0.032 | 0.0% | ¥103.07 | ¥103.11 | ¥103.07 | 29,314,600 | |
| ¥103.07 | +0.06 | +0.1% | ¥103.01 | ¥103.07 | ¥102.99 | 41,544,500 | |
| ¥103.01 | +0.044 | 0.0% | ¥103.01 | ¥103.03 | ¥103.00 | 11,618,800 | |
| ¥102.96 | +0.031 | 0.0% | ¥102.96 | ¥102.97 | ¥102.94 | 18,399,404 | |
| ¥102.93 | +0.03 | 0.0% | ¥102.93 | ¥102.94 | ¥102.92 | 19,627,500 | |
| ¥102.90 | -0.005 | 0.0% | ¥102.91 | ¥102.91 | ¥102.89 | 25,734,625 | |
| ¥102.91 | +0.023 | 0.0% | ¥102.90 | ¥102.92 | ¥102.89 | 16,531,300 | |
| ¥102.88 | +0.015 | 0.0% | ¥102.88 | ¥102.90 | ¥102.88 | 12,061,900 | |
| ¥102.87 | +0.002 | 0.0% | ¥102.88 | ¥102.88 | ¥102.86 | 11,689,100 | |
| ¥102.87 | +0.011 | 0.0% | ¥102.87 | ¥102.88 | ¥102.86 | 13,372,400 | |
| ¥102.86 | +0.02 | 0.0% | ¥102.87 | ¥102.87 | ¥102.84 | 5,992,300 | |
| ¥102.84 | +0.02 | 0.0% | ¥102.82 | ¥102.86 | ¥102.82 | 11,573,400 | |
| ¥102.82 | +0.025 | 0.0% | ¥102.85 | ¥102.85 | ¥102.80 | 12,009,700 | |
| ¥102.79 | +0.011 | 0.0% | ¥102.79 | ¥102.79 | ¥102.77 | 18,021,200 | |
| ¥102.78 | +0.011 | 0.0% | ¥102.78 | ¥102.78 | ¥102.76 | 10,686,200 | |
| ¥102.77 | +0.014 | 0.0% | ¥102.77 | ¥102.77 | ¥102.74 | 26,488,900 | |
| ¥102.75 | 0.00 | 0.0% | ¥102.75 | ¥102.76 | ¥102.73 | 24,073,400 | |
| ¥102.75 | +0.007 | 0.0% | ¥102.75 | ¥102.76 | ¥102.75 | 8,742,000 | |
| ¥102.75 | +0.009 | 0.0% | ¥102.75 | ¥102.76 | ¥102.73 | 2,919,700 | |
| ¥102.74 | -0.025 | 0.0% | ¥102.77 | ¥102.77 | ¥102.74 | 7,406,800 | |
| ¥102.76 | +0.002 | 0.0% | ¥102.78 | ¥102.78 | ¥102.74 | 6,613,400 | |
| ¥102.76 | +0.012 | 0.0% | ¥102.73 | ¥102.77 | ¥102.73 | 9,174,700 | |
| ¥102.75 | -0.004 | 0.0% | ¥102.75 | ¥102.75 | ¥102.73 | 11,696,500 | |
| ¥102.75 | +0.031 | 0.0% | ¥102.78 | ¥102.78 | ¥102.72 | 13,722,100 | |
| ¥102.72 | -0.003 | 0.0% | ¥102.72 | ¥102.75 | ¥102.72 | 8,652,400 | |
| ¥102.73 | +0.03 | 0.0% | ¥102.70 | ¥102.74 | ¥102.70 | 1,568,700 | |
| ¥102.70 | +0.014 | 0.0% | ¥102.70 | ¥102.71 | ¥102.69 | 9,528,100 | |
| ¥102.68 | +0.02 | 0.0% | ¥102.68 | ¥102.68 | ¥102.64 | 11,199,700 | |
| ¥102.66 | +0.036 | 0.0% | ¥102.63 | ¥102.67 | ¥102.63 | 27,159,110 | |
| ¥102.63 | +0.016 | 0.0% | ¥102.60 | ¥102.64 | ¥102.60 | 21,984,500 | |
| ¥102.61 | +0.01 | 0.0% | ¥102.63 | ¥102.63 | ¥102.60 | 1,734,600 | |
| ¥102.60 | +0.024 | 0.0% | ¥102.57 | ¥102.60 | ¥102.57 | 18,995,321 |
- Ticker
- Shanghai:511190
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund.