Stock listing
Shanghai:511150 Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:511150
¥102.52 CNY +0.11 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥102.17 – ¥102.52 CNYNov 2, 2026
- Volume
- 21.64M sharesNov 2, 2026
- 52-week range
- ¥99.76 – ¥102.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.88B CNYMedian day 36.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:511150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.52 | +0.112 | +0.1% | ¥102.47 | ¥102.52 | ¥102.17 | 21,636,000 | |
| ¥102.41 | -0.464 | -0.5% | ¥102.86 | ¥102.86 | ¥102.20 | 27,776,390 | |
| ¥102.87 | -0.013 | 0.0% | ¥102.86 | ¥102.89 | ¥102.86 | 49,598,400 | |
| ¥102.89 | +0.011 | 0.0% | ¥102.85 | ¥102.89 | ¥102.85 | 57,385,810 | |
| ¥102.87 | +0.028 | 0.0% | ¥102.85 | ¥102.88 | ¥102.84 | 44,316,140 | |
| ¥102.85 | +0.004 | 0.0% | ¥102.84 | ¥102.85 | ¥102.84 | 44,503,300 | |
| ¥102.84 | +0.02 | 0.0% | ¥102.84 | ¥102.84 | ¥102.82 | 35,867,900 | |
| ¥102.82 | +0.018 | 0.0% | ¥102.82 | ¥102.82 | ¥102.79 | 56,965,100 | |
| ¥102.80 | +0.047 | 0.0% | ¥102.80 | ¥102.80 | ¥102.78 | 41,053,400 | |
| ¥102.76 | +0.034 | 0.0% | ¥102.74 | ¥102.76 | ¥102.74 | 49,603,200 | |
| ¥102.72 | +0.002 | 0.0% | ¥102.73 | ¥102.74 | ¥102.72 | 68,402,900 | |
| ¥102.72 | +0.035 | 0.0% | ¥102.71 | ¥102.72 | ¥102.71 | 66,312,600 | |
| ¥102.69 | +0.03 | 0.0% | ¥102.68 | ¥102.70 | ¥102.67 | 52,759,400 | |
| ¥102.66 | +0.022 | 0.0% | ¥102.64 | ¥102.66 | ¥102.64 | 57,120,800 | |
| ¥102.63 | +0.016 | 0.0% | ¥102.61 | ¥102.64 | ¥102.61 | 31,400,010 | |
| ¥102.62 | +0.018 | 0.0% | ¥102.61 | ¥102.62 | ¥102.60 | 32,908,700 | |
| ¥102.60 | +0.055 | +0.1% | ¥102.56 | ¥102.60 | ¥102.56 | 43,915,220 | |
| ¥102.55 | -0.005 | 0.0% | ¥102.57 | ¥102.57 | ¥102.54 | 36,338,880 | |
| ¥102.55 | +0.018 | 0.0% | ¥102.56 | ¥102.57 | ¥102.54 | 30,695,100 | |
| ¥102.53 | +0.013 | 0.0% | ¥102.54 | ¥102.55 | ¥102.53 | 26,634,300 | |
| ¥102.52 | -0.004 | 0.0% | ¥102.54 | ¥102.54 | ¥102.52 | 3,408,600 | |
| ¥102.52 | +0.018 | 0.0% | ¥102.52 | ¥102.53 | ¥102.51 | 43,270,400 | |
| ¥102.51 | +0.036 | 0.0% | ¥102.50 | ¥102.51 | ¥102.50 | 35,030,300 | |
| ¥102.47 | +0.037 | 0.0% | ¥102.46 | ¥102.48 | ¥102.46 | 47,893,400 | |
| ¥102.43 | +0.027 | 0.0% | ¥102.39 | ¥102.44 | ¥102.39 | 6,859,100 | |
| ¥102.41 | +0.015 | 0.0% | ¥102.40 | ¥102.41 | ¥102.40 | 41,827,520 | |
| ¥102.39 | +0.025 | 0.0% | ¥102.39 | ¥102.40 | ¥102.36 | 34,322,600 | |
| ¥102.37 | -0.006 | 0.0% | ¥102.38 | ¥102.38 | ¥102.36 | 34,665,000 | |
| ¥102.37 | +0.02 | 0.0% | ¥102.34 | ¥102.38 | ¥102.34 | 43,799,500 | |
| ¥102.35 | +0.016 | 0.0% | ¥102.33 | ¥102.37 | ¥102.33 | 33,910,700 | |
| ¥102.34 | -0.015 | 0.0% | ¥102.33 | ¥102.36 | ¥102.33 | 29,755,210 | |
| ¥102.35 | +0.016 | 0.0% | ¥102.32 | ¥102.35 | ¥102.32 | 26,255,710 | |
| ¥102.33 | +0.005 | 0.0% | ¥102.31 | ¥102.34 | ¥102.31 | 33,926,700 | |
| ¥102.33 | +0.042 | 0.0% | ¥102.29 | ¥102.34 | ¥102.28 | 42,142,900 | |
| ¥102.29 | +0.011 | 0.0% | ¥102.27 | ¥102.31 | ¥102.25 | 54,453,800 | |
| ¥102.28 | -0.001 | 0.0% | ¥102.28 | ¥102.29 | ¥102.26 | 56,630,020 | |
| ¥102.28 | +0.023 | 0.0% | ¥102.25 | ¥102.30 | ¥102.24 | 47,496,000 | |
| ¥102.25 | +0.004 | 0.0% | ¥102.21 | ¥102.26 | ¥102.21 | 54,486,600 | |
| ¥102.25 | +0.004 | 0.0% | ¥102.24 | ¥102.28 | ¥102.23 | 52,183,900 | |
| ¥102.25 | -0.002 | 0.0% | ¥102.22 | ¥102.27 | ¥102.22 | 32,584,400 | |
| ¥102.25 | +0.004 | 0.0% | ¥102.20 | ¥102.26 | ¥102.20 | 45,304,700 | |
| ¥102.24 | -0.002 | 0.0% | ¥102.24 | ¥102.29 | ¥102.23 | 26,720,600 | |
| ¥102.25 | +0.011 | 0.0% | ¥102.26 | ¥102.26 | ¥102.23 | 24,778,700 | |
| ¥102.24 | +0.016 | 0.0% | ¥102.26 | ¥102.26 | ¥102.22 | 37,659,000 | |
| ¥102.22 | +0.013 | 0.0% | ¥102.20 | ¥102.22 | ¥102.20 | 38,340,200 | |
| ¥102.21 | -0.003 | 0.0% | ¥102.24 | ¥102.24 | ¥102.18 | 27,867,600 | |
| ¥102.21 | -0.005 | 0.0% | ¥102.23 | ¥102.23 | ¥102.19 | 28,695,900 | |
| ¥102.21 | +0.006 | 0.0% | ¥102.22 | ¥102.24 | ¥102.21 | 40,403,000 | |
| ¥102.21 | +0.022 | 0.0% | ¥102.18 | ¥102.22 | ¥102.17 | 38,564,300 | |
| ¥102.19 | +0.019 | 0.0% | ¥102.18 | ¥102.19 | ¥102.16 | 30,050,600 | |
| ¥102.17 | +0.03 | 0.0% | ¥102.14 | ¥102.18 | ¥102.14 | 25,319,600 | |
| ¥102.14 | +0.012 | 0.0% | ¥102.12 | ¥102.15 | ¥102.11 | 22,095,099 | |
| ¥102.13 | +0.025 | 0.0% | ¥102.09 | ¥102.13 | ¥102.09 | 35,343,720 | |
| ¥102.10 | +0.007 | 0.0% | ¥102.12 | ¥102.12 | ¥102.09 | 15,946,100 | |
| ¥102.09 | -0.002 | 0.0% | ¥102.08 | ¥102.13 | ¥102.08 | 45,735,900 | |
| ¥102.10 | +0.031 | 0.0% | ¥102.08 | ¥102.10 | ¥102.06 | 41,469,200 | |
| ¥102.06 | -0.003 | 0.0% | ¥102.07 | ¥102.10 | ¥102.05 | 29,996,400 | |
| ¥102.07 | 0.00 | 0.0% | ¥102.10 | ¥102.10 | ¥102.06 | 32,213,898 | |
| ¥102.07 | +0.018 | 0.0% | ¥102.07 | ¥102.09 | ¥102.05 | 23,105,900 | |
| ¥102.05 | +0.01 | 0.0% | ¥102.02 | ¥102.08 | ¥102.02 | 34,321,000 |
- Ticker
- Shanghai:511150
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.