Stock listing
Shanghai:511130 Bosera SSE 30-Year China Treasury Bond ETF 股价
Follow Bosera SSE 30-Year China Treasury Bond ETF into a list and get an email when it puts out news.
Share price · SSE:511130
¥110.73 CNY -0.04 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥110.50 – ¥111.19 CNYNov 4, 2026
- Volume
- 31.91M sharesNov 4, 2026
- 52-week range
- ¥102.82 – ¥111.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.47B CNYMedian day 21.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:511130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥110.73 | -0.036 | 0.0% | ¥111.00 | ¥111.19 | ¥110.50 | 31,908,533 | |
| ¥110.77 | +0.758 | +0.7% | ¥110.22 | ¥110.82 | ¥110.16 | 30,073,948 | |
| ¥110.01 | +0.183 | +0.2% | ¥109.56 | ¥110.18 | ¥109.43 | 41,066,935 | |
| ¥109.82 | -1.062 | -1.0% | ¥110.98 | ¥111.04 | ¥109.75 | 41,691,000 | |
| ¥110.89 | -0.045 | 0.0% | ¥110.93 | ¥110.98 | ¥110.64 | 23,677,725 | |
| ¥110.93 | +0.104 | +0.1% | ¥110.85 | ¥111.08 | ¥110.76 | 23,048,726 | |
| ¥110.83 | +0.488 | +0.4% | ¥110.36 | ¥110.86 | ¥110.36 | 22,841,427 | |
| ¥110.34 | +0.339 | +0.3% | ¥110.02 | ¥110.40 | ¥109.97 | 20,082,381 | |
| ¥110.00 | -0.458 | -0.4% | ¥110.41 | ¥110.50 | ¥110.00 | 24,988,501 | |
| ¥110.46 | -0.182 | -0.2% | ¥110.60 | ¥110.77 | ¥110.31 | 35,726,757 | |
| ¥110.64 | -0.319 | -0.3% | ¥110.76 | ¥110.79 | ¥110.49 | 40,357,502 | |
| ¥110.96 | +0.757 | +0.7% | ¥110.31 | ¥111.00 | ¥110.30 | 27,742,449 | |
| ¥110.20 | -0.205 | -0.2% | ¥110.44 | ¥110.44 | ¥110.01 | 25,354,441 | |
| ¥110.41 | -0.014 | 0.0% | ¥110.25 | ¥110.49 | ¥109.95 | 32,276,201 | |
| ¥110.42 | +0.156 | +0.1% | ¥110.65 | ¥110.85 | ¥110.36 | 28,507,995 | |
| ¥110.27 | -0.022 | 0.0% | ¥110.14 | ¥110.38 | ¥110.14 | 24,807,550 | |
| ¥110.29 | +0.023 | 0.0% | ¥110.41 | ¥110.50 | ¥110.11 | 21,420,500 | |
| ¥110.26 | +0.624 | +0.6% | ¥109.72 | ¥110.32 | ¥109.70 | 20,925,160 | |
| ¥109.64 | +0.325 | +0.3% | ¥109.29 | ¥109.70 | ¥109.29 | 18,096,500 | |
| ¥109.32 | -0.234 | -0.2% | ¥109.48 | ¥109.55 | ¥109.18 | 17,784,809 | |
| ¥109.55 | -0.436 | -0.4% | ¥109.95 | ¥109.99 | ¥109.45 | 23,486,751 | |
| ¥109.99 | +0.375 | +0.3% | ¥109.45 | ¥109.99 | ¥109.44 | 15,865,626 | |
| ¥109.61 | -0.145 | -0.1% | ¥109.91 | ¥109.96 | ¥109.45 | 14,985,940 | |
| ¥109.76 | +0.395 | +0.4% | ¥109.60 | ¥109.76 | ¥109.51 | 19,108,344 | |
| ¥109.36 | -0.02 | 0.0% | ¥109.35 | ¥109.50 | ¥109.30 | 16,861,700 | |
| ¥109.38 | +0.342 | +0.3% | ¥109.05 | ¥109.48 | ¥109.01 | 18,820,000 | |
| ¥109.04 | +0.228 | +0.2% | ¥108.89 | ¥109.13 | ¥108.89 | 20,309,399 | |
| ¥108.81 | +0.21 | +0.2% | ¥108.63 | ¥108.86 | ¥108.57 | 13,739,080 | |
| ¥108.60 | +0.06 | +0.1% | ¥108.70 | ¥108.80 | ¥108.56 | 16,824,700 | |
| ¥108.54 | +0.007 | 0.0% | ¥108.54 | ¥108.58 | ¥108.41 | 20,865,400 | |
| ¥108.53 | +0.21 | +0.2% | ¥108.42 | ¥108.56 | ¥108.39 | 15,445,500 | |
| ¥108.32 | -0.117 | -0.1% | ¥108.41 | ¥108.54 | ¥108.29 | 14,929,777 | |
| ¥108.44 | -0.04 | 0.0% | ¥108.48 | ¥108.56 | ¥108.42 | 19,313,992 | |
| ¥108.48 | -0.235 | -0.2% | ¥108.66 | ¥108.68 | ¥108.46 | 18,952,653 | |
| ¥108.72 | +0.055 | +0.1% | ¥108.66 | ¥108.85 | ¥108.62 | 16,239,200 | |
| ¥108.66 | -0.018 | 0.0% | ¥108.70 | ¥108.79 | ¥108.61 | 13,006,800 | |
| ¥108.68 | -0.019 | 0.0% | ¥108.64 | ¥108.81 | ¥108.56 | 12,868,700 | |
| ¥108.70 | +0.105 | +0.1% | ¥108.54 | ¥108.71 | ¥108.49 | 15,517,700 | |
| ¥108.59 | +0.332 | +0.3% | ¥108.25 | ¥108.60 | ¥108.19 | 17,166,568 | |
| ¥108.26 | -0.117 | -0.1% | ¥108.32 | ¥108.35 | ¥108.14 | 20,288,200 | |
| ¥108.38 | +0.357 | +0.3% | ¥108.19 | ¥108.42 | ¥108.18 | 14,136,400 | |
| ¥108.02 | +0.102 | +0.1% | ¥108.00 | ¥108.07 | ¥107.89 | 20,373,800 | |
| ¥107.92 | +0.012 | 0.0% | ¥107.94 | ¥108.12 | ¥107.83 | 22,974,840 | |
| ¥107.91 | -0.634 | -0.6% | ¥108.51 | ¥108.62 | ¥107.90 | 31,317,901 | |
| ¥108.54 | -0.212 | -0.2% | ¥108.60 | ¥108.68 | ¥108.43 | 28,075,100 | |
| ¥108.75 | +0.008 | 0.0% | ¥108.77 | ¥108.85 | ¥108.64 | 23,867,400 | |
| ¥108.74 | +0.318 | +0.3% | ¥108.37 | ¥108.79 | ¥108.37 | 26,823,416 | |
| ¥108.43 | +0.038 | 0.0% | ¥108.33 | ¥108.52 | ¥108.28 | 24,295,348 | |
| ¥108.39 | -0.403 | -0.4% | ¥108.69 | ¥108.73 | ¥108.38 | 32,290,484 | |
| ¥108.79 | -0.269 | -0.2% | ¥108.97 | ¥109.13 | ¥108.72 | 24,200,000 | |
| ¥109.06 | +0.34 | +0.3% | ¥108.82 | ¥109.13 | ¥108.82 | 25,990,100 | |
| ¥108.72 | -0.18 | -0.2% | ¥108.90 | ¥108.90 | ¥108.72 | 17,967,457 | |
| ¥108.90 | +0.07 | +0.1% | ¥109.00 | ¥109.00 | ¥108.71 | 22,966,700 | |
| ¥108.83 | +0.277 | +0.3% | ¥108.64 | ¥109.00 | ¥108.62 | 18,249,603 | |
| ¥108.55 | -0.11 | -0.1% | ¥108.80 | ¥108.80 | ¥108.40 | 24,737,300 | |
| ¥108.66 | -0.134 | -0.1% | ¥108.80 | ¥108.86 | ¥108.30 | 21,792,500 | |
| ¥108.80 | +0.417 | +0.4% | ¥108.41 | ¥108.84 | ¥108.30 | 21,593,598 | |
| ¥108.38 | +0.411 | +0.4% | ¥107.97 | ¥108.43 | ¥107.84 | 16,490,498 | |
| ¥107.97 | -0.149 | -0.1% | ¥108.14 | ¥108.16 | ¥107.83 | 23,462,000 | |
| ¥108.12 | +0.018 | 0.0% | ¥108.22 | ¥108.31 | ¥107.91 | 18,017,560 | |
| ¥108.10 | +0.143 | +0.1% | ¥107.96 | ¥108.13 | ¥107.82 | 23,201,680 |
- Ticker
- Shanghai:511130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE 30-Year China Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE 30-Year China Treasury Bond ETF.