Stock listing
Shanghai:511120 GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:511120
¥102.45 CNY +0.15 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥102.30 – ¥102.46 CNYNov 3, 2026
- Volume
- 23.28M sharesNov 3, 2026
- 52-week range
- ¥99.44 – ¥102.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.75B CNYMedian day 27.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.45 | +0.152 | +0.1% | ¥102.35 | ¥102.46 | ¥102.30 | 23,275,700 | |
| ¥102.30 | +0.026 | 0.0% | ¥102.27 | ¥102.30 | ¥102.20 | 3,292,700 | |
| ¥102.27 | -0.433 | -0.4% | ¥102.71 | ¥102.71 | ¥102.22 | 12,876,510 | |
| ¥102.71 | -0.021 | 0.0% | ¥102.73 | ¥102.73 | ¥102.70 | 54,766,700 | |
| ¥102.73 | +0.025 | 0.0% | ¥102.71 | ¥102.73 | ¥102.71 | 52,962,410 | |
| ¥102.70 | +0.029 | 0.0% | ¥102.70 | ¥102.70 | ¥102.68 | 20,732,700 | |
| ¥102.67 | +0.017 | 0.0% | ¥102.68 | ¥102.68 | ¥102.67 | 34,205,730 | |
| ¥102.66 | +0.04 | 0.0% | ¥102.63 | ¥102.66 | ¥102.63 | 47,064,000 | |
| ¥102.62 | -0.002 | 0.0% | ¥102.62 | ¥102.62 | ¥102.61 | 45,774,000 | |
| ¥102.62 | +0.066 | +0.1% | ¥102.60 | ¥102.62 | ¥102.60 | 35,228,400 | |
| ¥102.55 | +0.036 | 0.0% | ¥102.53 | ¥102.56 | ¥102.53 | 13,689,500 | |
| ¥102.52 | +0.018 | 0.0% | ¥102.51 | ¥102.52 | ¥102.51 | 28,797,800 | |
| ¥102.50 | +0.055 | +0.1% | ¥102.50 | ¥102.51 | ¥102.50 | 26,036,210 | |
| ¥102.44 | +0.034 | 0.0% | ¥102.45 | ¥102.45 | ¥102.43 | 35,617,100 | |
| ¥102.41 | +0.024 | 0.0% | ¥102.41 | ¥102.42 | ¥102.40 | 40,661,700 | |
| ¥102.39 | +0.017 | 0.0% | ¥102.38 | ¥102.39 | ¥102.37 | 33,953,500 | |
| ¥102.37 | +0.051 | 0.0% | ¥102.34 | ¥102.37 | ¥102.34 | 43,352,800 | |
| ¥102.32 | +0.034 | 0.0% | ¥102.34 | ¥102.34 | ¥102.31 | 17,442,900 | |
| ¥102.28 | -0.004 | 0.0% | ¥102.31 | ¥102.31 | ¥102.28 | 12,864,100 | |
| ¥102.29 | +0.019 | 0.0% | ¥102.30 | ¥102.31 | ¥102.29 | 12,446,300 | |
| ¥102.27 | +0.013 | 0.0% | ¥102.26 | ¥102.28 | ¥102.26 | 18,209,600 | |
| ¥102.26 | +0.007 | 0.0% | ¥102.26 | ¥102.28 | ¥102.25 | 27,444,810 | |
| ¥102.25 | +0.035 | 0.0% | ¥102.22 | ¥102.25 | ¥102.22 | 34,718,400 | |
| ¥102.21 | +0.044 | 0.0% | ¥102.22 | ¥102.22 | ¥102.21 | 16,712,800 | |
| ¥102.17 | +0.059 | +0.1% | ¥102.10 | ¥102.18 | ¥102.10 | 36,185,700 | |
| ¥102.11 | +0.045 | 0.0% | ¥102.07 | ¥102.13 | ¥102.07 | 22,722,400 | |
| ¥102.07 | +0.026 | 0.0% | ¥102.08 | ¥102.08 | ¥102.05 | 15,771,600 | |
| ¥102.04 | +0.023 | 0.0% | ¥102.04 | ¥102.04 | ¥102.03 | 32,034,300 | |
| ¥102.02 | -0.013 | 0.0% | ¥102.02 | ¥102.03 | ¥102.01 | 17,261,710 | |
| ¥102.03 | +0.021 | 0.0% | ¥102.03 | ¥102.04 | ¥102.02 | 30,841,600 | |
| ¥102.01 | +0.03 | 0.0% | ¥102.02 | ¥102.02 | ¥102.00 | 33,252,600 | |
| ¥101.98 | -0.003 | 0.0% | ¥102.00 | ¥102.00 | ¥101.98 | 28,003,500 | |
| ¥101.98 | +0.011 | 0.0% | ¥101.97 | ¥101.99 | ¥101.96 | 23,036,500 | |
| ¥101.97 | +0.017 | 0.0% | ¥101.95 | ¥101.98 | ¥101.95 | 9,935,500 | |
| ¥101.95 | +0.015 | 0.0% | ¥101.94 | ¥101.96 | ¥101.93 | 18,762,800 | |
| ¥101.94 | +0.022 | 0.0% | ¥101.92 | ¥101.94 | ¥101.91 | 26,935,230 | |
| ¥101.92 | +0.02 | 0.0% | ¥101.90 | ¥101.92 | ¥101.90 | 30,180,510 | |
| ¥101.90 | +0.007 | 0.0% | ¥101.87 | ¥101.90 | ¥101.87 | 28,735,510 | |
| ¥101.89 | +0.005 | 0.0% | ¥101.87 | ¥101.90 | ¥101.86 | 32,949,900 | |
| ¥101.89 | +0.005 | 0.0% | ¥101.89 | ¥101.89 | ¥101.86 | 33,434,110 | |
| ¥101.88 | -0.002 | 0.0% | ¥101.90 | ¥101.90 | ¥101.86 | 31,454,110 | |
| ¥101.88 | +0.007 | 0.0% | ¥101.86 | ¥101.90 | ¥101.86 | 28,369,700 | |
| ¥101.88 | -0.013 | 0.0% | ¥101.91 | ¥101.91 | ¥101.87 | 36,694,200 | |
| ¥101.89 | +0.001 | 0.0% | ¥101.91 | ¥101.91 | ¥101.87 | 36,884,700 | |
| ¥101.89 | -0.002 | 0.0% | ¥101.90 | ¥101.90 | ¥101.88 | 26,259,700 | |
| ¥101.89 | +0.022 | 0.0% | ¥101.89 | ¥101.89 | ¥101.86 | 37,311,600 | |
| ¥101.87 | +0.016 | 0.0% | ¥101.85 | ¥101.88 | ¥101.85 | 15,251,300 | |
| ¥101.85 | +0.005 | 0.0% | ¥101.85 | ¥101.86 | ¥101.85 | 22,258,600 | |
| ¥101.85 | +0.013 | 0.0% | ¥101.88 | ¥101.88 | ¥101.84 | 21,494,400 | |
| ¥101.83 | +0.025 | 0.0% | ¥101.80 | ¥101.84 | ¥101.80 | 23,545,200 | |
| ¥101.81 | +0.015 | 0.0% | ¥101.81 | ¥101.81 | ¥101.79 | 14,557,220 | |
| ¥101.79 | +0.038 | 0.0% | ¥101.73 | ¥101.79 | ¥101.73 | 17,393,100 | |
| ¥101.76 | +0.007 | 0.0% | ¥101.74 | ¥101.77 | ¥101.73 | 16,261,910 | |
| ¥101.75 | +0.013 | 0.0% | ¥101.73 | ¥101.75 | ¥101.73 | 6,368,300 | |
| ¥101.74 | +0.018 | 0.0% | ¥101.74 | ¥101.74 | ¥101.71 | 12,385,100 | |
| ¥101.72 | +0.022 | 0.0% | ¥101.73 | ¥101.73 | ¥101.70 | 34,510,040 | |
| ¥101.70 | +0.02 | 0.0% | ¥101.68 | ¥101.71 | ¥101.68 | 38,436,500 | |
| ¥101.68 | +0.009 | 0.0% | ¥101.70 | ¥101.70 | ¥101.67 | 39,993,600 | |
| ¥101.67 | +0.01 | 0.0% | ¥101.68 | ¥101.68 | ¥101.66 | 33,853,400 | |
| ¥101.66 | +0.011 | 0.0% | ¥101.65 | ¥101.67 | ¥101.65 | 16,607,520 | |
| ¥101.65 | +0.01 | 0.0% | ¥101.63 | ¥101.66 | ¥101.63 | 20,420,110 |
- Ticker
- Shanghai:511120
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shanghai
- Currency
- CNY
GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.