Stock listing
Shanghai:511010 SSE 5 Deliverable Year Treasury Bond Index ETF 股价
Follow SSE 5 Deliverable Year Treasury Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:511010
¥141.31 CNY +0.14 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥141.17 – ¥141.31 CNYNov 3, 2026
- Volume
- 29.12M sharesNov 3, 2026
- 52-week range
- ¥139.70 – ¥141.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.42B CNYMedian day 23.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:511010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥141.31 | +0.136 | +0.1% | ¥141.20 | ¥141.31 | ¥141.17 | 29,116,800 | |
| ¥141.17 | +0.047 | 0.0% | ¥141.12 | ¥141.19 | ¥141.03 | 3,823,100 | |
| ¥141.12 | -0.162 | -0.1% | ¥141.29 | ¥141.31 | ¥141.10 | 11,197,600 | |
| ¥141.29 | +0.069 | 0.0% | ¥141.23 | ¥141.29 | ¥141.20 | 42,575,300 | |
| ¥141.22 | +0.013 | 0.0% | ¥141.20 | ¥141.22 | ¥141.17 | 47,914,100 | |
| ¥141.20 | +0.032 | 0.0% | ¥141.16 | ¥141.21 | ¥141.15 | 32,570,800 | |
| ¥141.17 | +0.014 | 0.0% | ¥141.16 | ¥141.18 | ¥141.14 | 18,311,002 | |
| ¥141.16 | +0.007 | 0.0% | ¥141.12 | ¥141.17 | ¥141.12 | 36,225,900 | |
| ¥141.15 | -0.001 | 0.0% | ¥141.15 | ¥141.18 | ¥141.13 | 27,991,680 | |
| ¥141.15 | -0.024 | 0.0% | ¥141.17 | ¥141.18 | ¥141.11 | 34,848,600 | |
| ¥141.18 | +0.188 | +0.1% | ¥141.10 | ¥141.18 | ¥141.00 | 33,138,000 | |
| ¥140.99 | +0.015 | 0.0% | ¥140.97 | ¥141.00 | ¥140.95 | 48,610,100 | |
| ¥140.97 | +0.094 | +0.1% | ¥140.90 | ¥140.97 | ¥140.88 | 44,347,400 | |
| ¥140.88 | 0.00 | 0.0% | ¥140.88 | ¥140.88 | ¥140.88 | 44,817,000 | |
| ¥140.88 | +0.019 | 0.0% | ¥140.86 | ¥140.89 | ¥140.83 | 30,301,500 | |
| ¥140.86 | +0.041 | 0.0% | ¥140.82 | ¥140.86 | ¥140.79 | 33,203,100 | |
| ¥140.82 | +0.081 | +0.1% | ¥140.75 | ¥140.82 | ¥140.74 | 45,509,400 | |
| ¥140.74 | +0.032 | 0.0% | ¥140.69 | ¥140.76 | ¥140.69 | 35,709,400 | |
| ¥140.71 | -0.03 | 0.0% | ¥140.74 | ¥140.77 | ¥140.70 | 19,345,000 | |
| ¥140.74 | -0.012 | 0.0% | ¥140.75 | ¥140.80 | ¥140.70 | 37,329,200 | |
| ¥140.75 | +0.063 | 0.0% | ¥140.65 | ¥140.75 | ¥140.65 | 47,274,400 | |
| ¥140.68 | -0.031 | 0.0% | ¥140.72 | ¥140.72 | ¥140.67 | 35,446,800 | |
| ¥140.72 | +0.051 | 0.0% | ¥140.68 | ¥140.72 | ¥140.67 | 43,112,800 | |
| ¥140.66 | -0.045 | 0.0% | ¥140.70 | ¥140.72 | ¥140.66 | 43,153,300 | |
| ¥140.71 | +0.037 | 0.0% | ¥140.67 | ¥140.72 | ¥140.63 | 37,829,800 | |
| ¥140.67 | +0.002 | 0.0% | ¥140.63 | ¥140.72 | ¥140.63 | 9,019,400 | |
| ¥140.67 | -0.58 | -0.4% | ¥140.66 | ¥140.69 | ¥140.61 | 53,136,400 | |
| ¥141.25 | +0.024 | 0.0% | ¥141.24 | ¥141.26 | ¥141.22 | 23,515,600 | |
| ¥141.23 | +0.023 | 0.0% | ¥141.21 | ¥141.23 | ¥141.19 | 31,617,300 | |
| ¥141.20 | +0.03 | 0.0% | ¥141.18 | ¥141.21 | ¥141.18 | 25,364,100 | |
| ¥141.17 | +0.027 | 0.0% | ¥141.13 | ¥141.21 | ¥141.13 | 32,822,800 | |
| ¥141.15 | -0.039 | 0.0% | ¥141.18 | ¥141.19 | ¥141.13 | 19,331,300 | |
| ¥141.19 | -0.026 | 0.0% | ¥141.21 | ¥141.21 | ¥141.17 | 15,530,900 | |
| ¥141.21 | +0.001 | 0.0% | ¥141.22 | ¥141.22 | ¥141.18 | 28,686,698 | |
| ¥141.21 | -0.012 | 0.0% | ¥141.22 | ¥141.23 | ¥141.18 | 18,685,500 | |
| ¥141.22 | +0.001 | 0.0% | ¥141.24 | ¥141.24 | ¥141.21 | 21,428,400 | |
| ¥141.22 | -0.009 | 0.0% | ¥141.23 | ¥141.24 | ¥141.22 | 33,647,600 | |
| ¥141.23 | +0.064 | 0.0% | ¥141.20 | ¥141.23 | ¥141.19 | 28,715,200 | |
| ¥141.17 | -0.021 | 0.0% | ¥141.19 | ¥141.20 | ¥141.14 | 35,557,100 | |
| ¥141.19 | +0.073 | +0.1% | ¥141.14 | ¥141.20 | ¥141.12 | 19,550,200 | |
| ¥141.11 | +0.002 | 0.0% | ¥141.12 | ¥141.13 | ¥141.08 | 4,206,000 | |
| ¥141.11 | -0.022 | 0.0% | ¥141.14 | ¥141.14 | ¥141.08 | 18,388,500 | |
| ¥141.13 | -0.074 | -0.1% | ¥141.21 | ¥141.22 | ¥141.13 | 6,846,100 | |
| ¥141.21 | -0.094 | -0.1% | ¥141.30 | ¥141.33 | ¥141.20 | 3,430,700 | |
| ¥141.30 | +0.012 | 0.0% | ¥141.29 | ¥141.34 | ¥141.28 | 8,290,800 | |
| ¥141.29 | +0.035 | 0.0% | ¥141.26 | ¥141.30 | ¥141.20 | 1,945,690 | |
| ¥141.26 | +0.02 | 0.0% | ¥141.24 | ¥141.27 | ¥141.22 | 1,320,400 | |
| ¥141.24 | -0.034 | 0.0% | ¥141.27 | ¥141.27 | ¥141.20 | 11,313,100 | |
| ¥141.27 | -0.014 | 0.0% | ¥141.29 | ¥141.31 | ¥141.25 | 6,227,901 | |
| ¥141.28 | +0.066 | 0.0% | ¥141.22 | ¥141.30 | ¥141.21 | 36,627,500 | |
| ¥141.22 | +0.037 | 0.0% | ¥141.18 | ¥141.26 | ¥141.18 | 3,739,100 | |
| ¥141.18 | +0.049 | 0.0% | ¥141.13 | ¥141.19 | ¥141.13 | 11,096,599 | |
| ¥141.13 | +0.047 | 0.0% | ¥141.10 | ¥141.14 | ¥141.08 | 19,297,600 | |
| ¥141.08 | +0.014 | 0.0% | ¥141.07 | ¥141.10 | ¥141.03 | 9,533,400 | |
| ¥141.07 | -0.031 | 0.0% | ¥141.10 | ¥141.10 | ¥141.07 | 5,208,632 | |
| ¥141.10 | +0.015 | 0.0% | ¥141.10 | ¥141.12 | ¥141.04 | 6,133,000 | |
| ¥141.09 | +0.071 | +0.1% | ¥141.02 | ¥141.09 | ¥140.99 | 22,839,810 | |
| ¥141.02 | +0.015 | 0.0% | ¥141.01 | ¥141.03 | ¥140.98 | 16,206,800 | |
| ¥141.00 | +0.009 | 0.0% | ¥141.00 | ¥141.03 | ¥140.98 | 10,650,200 | |
| ¥140.99 | +0.034 | 0.0% | ¥140.96 | ¥141.01 | ¥140.96 | 3,084,700 | |
| ¥140.96 | -0.013 | 0.0% | ¥140.99 | ¥141.05 | ¥140.94 | 11,321,700 |
- Ticker
- Shanghai:511010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SSE 5 Deliverable Year Treasury Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSE 5 Deliverable Year Treasury Bond Index ETF.