Stock listing

Shanghai:510990 ICBCCS CSI 180 ESG Index ETF 股价

Follow ICBCCS CSI 180 ESG Index ETF into a list and get an email when it puts out news.

Share price · SSE:510990

¥0.992 CNY +0.003 (+0.3%)

Close on Nov 3, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.977 – ¥0.992 CNYNov 3, 2026
Volume
6.38M sharesNov 3, 2026
52-week range
¥0.972 – ¥1.176 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥5.61M CNYMedian day 5.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ICBCCS CSI 180 ESG Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.992+0.003+0.3%¥0.984¥0.992¥0.9776,377,800
¥0.989+0.002+0.2%¥0.987¥0.991¥0.9855,542,200
¥0.987-0.004-0.4%¥0.987¥0.993¥0.9824,010,400
¥0.991-0.001-0.1%¥0.996¥0.996¥0.9876,199,900
¥0.992-0.001-0.1%¥0.996¥0.996¥0.9905,699,800
¥0.993-0.004-0.4%¥0.997¥1.002¥0.9937,808,000
¥0.997+0.004+0.4%¥0.992¥0.997¥0.9885,304,700
¥0.993+0.002+0.2%¥0.979¥0.993¥0.9725,943,800
¥0.991-0.008-0.8%¥0.996¥0.996¥0.9836,687,000
¥0.999-0.003-0.3%¥1.005¥1.005¥0.9978,607,200
¥1.002-0.008-0.8%¥1.005¥1.005¥0.9959,059,300
¥1.010+0.006+0.6%¥1.002¥1.011¥1.0026,699,600
¥1.004-0.009-0.9%¥1.005¥1.011¥0.9988,654,600
¥1.0130.0000.0%¥1.013¥1.013¥1.0137,204,300
¥1.013-0.010-1.0%¥1.018¥1.022¥1.0136,019,300
¥1.0230.0000.0%¥1.018¥1.026¥1.0116,838,700
¥1.0230.0000.0%¥1.023¥1.028¥1.0216,056,700
¥1.023+0.001+0.1%¥1.022¥1.026¥1.0127,382,500
¥1.022-0.006-0.6%¥1.028¥1.034¥1.0194,676,200
¥1.028+0.007+0.7%¥1.023¥1.029¥1.0232,149,700
¥1.021+0.002+0.2%¥1.020¥1.021¥1.0162,291,200
¥1.019-0.016-1.5%¥1.030¥1.030¥1.0191,511,400
¥1.035-0.014-1.3%¥1.044¥1.045¥1.0345,021,000
¥1.049-0.004-0.4%¥1.053¥1.054¥1.0484,607,400
¥1.053+0.002+0.2%¥1.055¥1.057¥1.0535,444,700
¥1.051+0.007+0.7%¥1.048¥1.051¥1.0473,911,900
¥1.044+0.007+0.7%¥1.032¥1.045¥1.0325,486,600
¥1.037-0.007-0.7%¥1.041¥1.044¥1.0365,333,300
¥1.044+0.007+0.7%¥1.037¥1.044¥1.0323,982,900
¥1.037-0.006-0.6%¥1.045¥1.045¥1.0373,979,000
¥1.043-0.004-0.4%¥1.043¥1.047¥1.0434,203,700
¥1.047-0.013-1.2%¥1.054¥1.054¥1.0414,882,100
¥1.060-0.003-0.3%¥1.062¥1.062¥1.0575,050,500
¥1.063+0.006+0.6%¥1.059¥1.063¥1.0576,040,600
¥1.057-0.001-0.1%¥1.060¥1.061¥1.0575,857,500
¥1.058-0.001-0.1%¥1.064¥1.064¥1.0573,285,800
¥1.0590.0000.0%¥1.065¥1.070¥1.0565,995,400
¥1.059+0.001+0.1%¥1.062¥1.065¥1.0597,038,300
¥1.058-0.011-1.0%¥1.066¥1.066¥1.0565,235,000
¥1.069+0.003+0.3%¥1.066¥1.071¥1.0667,858,500
¥1.066-0.002-0.2%¥1.061¥1.066¥1.0565,073,300
¥1.068-0.001-0.1%¥1.066¥1.069¥1.0657,010,300
¥1.069+0.009+0.8%¥1.059¥1.069¥1.0596,187,400
¥1.060+0.011+1.0%¥1.050¥1.061¥1.0505,059,600
¥1.049-0.001-0.1%¥1.047¥1.051¥1.0456,900,400
¥1.050-0.005-0.5%¥1.054¥1.055¥1.0494,936,300
¥1.055+0.004+0.4%¥1.050¥1.055¥1.0504,907,100
¥1.051+0.004+0.4%¥1.055¥1.059¥1.0503,222,600
¥1.047-0.022-2.1%¥1.061¥1.061¥1.0476,153,600
¥1.069+0.001+0.1%¥1.070¥1.070¥1.0624,545,400
¥1.068+0.010+0.9%¥1.059¥1.068¥1.0584,176,100
¥1.058-0.001-0.1%¥1.059¥1.060¥1.0555,445,400
¥1.059-0.009-0.8%¥1.074¥1.074¥1.0593,634,700
¥1.068+0.003+0.3%¥1.063¥1.068¥1.0614,144,500
¥1.065-0.012-1.1%¥1.075¥1.077¥1.0628,480,300
¥1.077+0.007+0.7%¥1.074¥1.079¥1.0734,790,000
¥1.070+0.015+1.4%¥1.057¥1.070¥1.0575,040,000
¥1.055+0.001+0.1%¥1.052¥1.057¥1.0515,996,000
¥1.054+0.013+1.2%¥1.041¥1.055¥1.0374,770,200
¥1.041+0.002+0.2%¥1.042¥1.042¥1.0373,128,100
¥1.039-0.011-1.0%¥1.045¥1.046¥1.0383,016,200
Ticker
Shanghai:510990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS CSI 180 ESG Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI 180 ESG Index ETF.