Stock listing
Shanghai:510980 China Universal Shanghai Composite Index Exchange Traded Fund 股价
Follow China Universal Shanghai Composite Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:510980
¥1.32 CNY +0.00 (+0.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥1.31 – ¥1.33 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 88.53M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥1.29 – ¥1.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥118.6M CNYMedian day 71.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:510980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.322 | +0.001 | +0.1% | ¥1.312 | ¥1.327 | ¥1.309 | 88,534,300 | |
| ¥1.321 | +0.022 | +1.7% | ¥1.294 | ¥1.323 | ¥1.293 | 133,481,400 | |
| ¥1.299 | -0.011 | -0.8% | ¥1.305 | ¥1.306 | ¥1.29 | 121,892,500 | |
| ¥1.31 | +0.011 | +0.8% | ¥1.30 | ¥1.313 | ¥1.297 | 82,053,800 | |
| ¥1.299 | -0.015 | -1.1% | ¥1.303 | ¥1.319 | ¥1.297 | 87,628,800 | |
| ¥1.314 | -0.008 | -0.6% | ¥1.321 | ¥1.324 | ¥1.313 | 50,941,800 | |
| ¥1.322 | +0.009 | +0.7% | ¥1.32 | ¥1.325 | ¥1.313 | 71,077,700 | |
| ¥1.313 | -0.011 | -0.8% | ¥1.33 | ¥1.331 | ¥1.312 | 83,571,900 | |
| ¥1.324 | +0.001 | +0.1% | ¥1.318 | ¥1.328 | ¥1.316 | 101,965,387 | |
| ¥1.323 | +0.009 | +0.7% | ¥1.304 | ¥1.326 | ¥1.285 | 204,821,951 | |
| ¥1.314 | -0.019 | -1.4% | ¥1.335 | ¥1.336 | ¥1.312 | 136,777,700 | |
| ¥1.333 | -0.007 | -0.5% | ¥1.342 | ¥1.347 | ¥1.333 | 56,090,500 | |
| ¥1.34 | -0.001 | -0.1% | ¥1.336 | ¥1.344 | ¥1.332 | 86,168,700 | |
| ¥1.341 | +0.007 | +0.5% | ¥1.326 | ¥1.344 | ¥1.325 | 148,169,100 | |
| ¥1.334 | -0.021 | -1.5% | ¥1.336 | ¥1.347 | ¥1.321 | 166,388,100 | |
| ¥1.355 | 0.00 | 0.0% | ¥1.355 | ¥1.355 | ¥1.355 | 218,420,400 | |
| ¥1.355 | -0.009 | -0.7% | ¥1.357 | ¥1.368 | ¥1.352 | 114,115,918 | |
| ¥1.364 | +0.001 | +0.1% | ¥1.352 | ¥1.37 | ¥1.343 | 122,804,600 | |
| ¥1.363 | -0.007 | -0.5% | ¥1.367 | ¥1.372 | ¥1.362 | 66,079,400 | |
| ¥1.37 | +0.002 | +0.1% | ¥1.364 | ¥1.372 | ¥1.347 | 115,248,400 | |
| ¥1.368 | -0.013 | -0.9% | ¥1.38 | ¥1.385 | ¥1.362 | 78,343,800 | |
| ¥1.381 | +0.006 | +0.4% | ¥1.377 | ¥1.382 | ¥1.375 | 52,143,600 | |
| ¥1.375 | +0.002 | +0.1% | ¥1.365 | ¥1.381 | ¥1.365 | 74,171,000 | |
| ¥1.373 | -0.025 | -1.8% | ¥1.395 | ¥1.396 | ¥1.365 | 156,020,900 | |
| ¥1.398 | -0.012 | -0.9% | ¥1.407 | ¥1.408 | ¥1.394 | 48,277,800 | |
| ¥1.41 | -0.002 | -0.1% | ¥1.412 | ¥1.412 | ¥1.408 | 28,936,000 | |
| ¥1.412 | +0.004 | +0.3% | ¥1.411 | ¥1.417 | ¥1.41 | 53,177,500 | |
| ¥1.408 | +0.014 | +1.0% | ¥1.396 | ¥1.409 | ¥1.393 | 60,931,600 | |
| ¥1.394 | +0.01 | +0.7% | ¥1.388 | ¥1.397 | ¥1.386 | 64,052,600 | |
| ¥1.384 | -0.006 | -0.4% | ¥1.384 | ¥1.391 | ¥1.382 | 37,520,600 | |
| ¥1.39 | +0.01 | +0.7% | ¥1.379 | ¥1.39 | ¥1.373 | 61,390,200 | |
| ¥1.38 | -0.006 | -0.4% | ¥1.384 | ¥1.388 | ¥1.377 | 47,939,300 | |
| ¥1.386 | +0.001 | +0.1% | ¥1.374 | ¥1.39 | ¥1.374 | 59,996,900 | |
| ¥1.385 | -0.016 | -1.1% | ¥1.395 | ¥1.395 | ¥1.372 | 134,953,800 | |
| ¥1.401 | -0.007 | -0.5% | ¥1.402 | ¥1.405 | ¥1.397 | 35,591,700 | |
| ¥1.408 | +0.004 | +0.3% | ¥1.404 | ¥1.408 | ¥1.40 | 49,502,000 | |
| ¥1.404 | +0.001 | +0.1% | ¥1.403 | ¥1.405 | ¥1.399 | 49,398,300 | |
| ¥1.403 | +0.001 | +0.1% | ¥1.404 | ¥1.406 | ¥1.396 | 45,058,000 | |
| ¥1.402 | -0.004 | -0.3% | ¥1.409 | ¥1.418 | ¥1.396 | 67,206,700 | |
| ¥1.406 | +0.001 | +0.1% | ¥1.406 | ¥1.413 | ¥1.402 | 40,864,800 | |
| ¥1.405 | -0.014 | -1.0% | ¥1.412 | ¥1.413 | ¥1.401 | 51,345,100 | |
| ¥1.419 | +0.002 | +0.1% | ¥1.414 | ¥1.423 | ¥1.414 | 36,917,006 | |
| ¥1.417 | +0.012 | +0.9% | ¥1.399 | ¥1.419 | ¥1.397 | 67,319,996 | |
| ¥1.405 | -0.001 | -0.1% | ¥1.405 | ¥1.412 | ¥1.403 | 70,602,400 | |
| ¥1.406 | +0.013 | +0.9% | ¥1.392 | ¥1.408 | ¥1.391 | 72,263,000 | |
| ¥1.393 | +0.008 | +0.6% | ¥1.385 | ¥1.397 | ¥1.383 | 72,252,910 | |
| ¥1.385 | +0.001 | +0.1% | ¥1.379 | ¥1.388 | ¥1.373 | 60,835,010 | |
| ¥1.384 | -0.008 | -0.6% | ¥1.392 | ¥1.392 | ¥1.374 | 94,647,334 | |
| ¥1.392 | 0.00 | 0.0% | ¥1.387 | ¥1.393 | ¥1.383 | 42,823,200 | |
| ¥1.392 | +0.007 | +0.5% | ¥1.388 | ¥1.398 | ¥1.387 | 81,125,938 | |
| ¥1.385 | -0.03 | -2.1% | ¥1.406 | ¥1.407 | ¥1.38 | 154,225,790 | |
| ¥1.415 | +0.001 | +0.1% | ¥1.414 | ¥1.417 | ¥1.405 | 55,477,251 | |
| ¥1.414 | +0.018 | +1.3% | ¥1.395 | ¥1.415 | ¥1.393 | 89,443,761 | |
| ¥1.396 | +0.001 | +0.1% | ¥1.395 | ¥1.397 | ¥1.388 | 53,934,859 | |
| ¥1.395 | -0.006 | -0.4% | ¥1.401 | ¥1.409 | ¥1.394 | 70,296,159 | |
| ¥1.401 | +0.002 | +0.1% | ¥1.395 | ¥1.402 | ¥1.395 | 43,694,954 | |
| ¥1.399 | -0.01 | -0.7% | ¥1.405 | ¥1.409 | ¥1.396 | 67,607,236 | |
| ¥1.409 | +0.008 | +0.6% | ¥1.40 | ¥1.411 | ¥1.399 | 95,501,900 | |
| ¥1.401 | +0.016 | +1.2% | ¥1.381 | ¥1.401 | ¥1.38 | 149,258,541 | |
| ¥1.385 | +0.009 | +0.7% | ¥1.369 | ¥1.386 | ¥1.368 | 144,175,211 | |
| ¥1.376 | +0.017 | +1.3% | ¥1.357 | ¥1.379 | ¥1.355 | 216,523,400 |
- Ticker
- Shanghai:510980
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal Shanghai Composite Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Shanghai Composite Index Exchange Traded Fund.