Stock listing

Shanghai:510910 China Southern SSE Composite Index ETF 股价

Follow China Southern SSE Composite Index ETF into a list and get an email when it puts out news.

Share price · SSE:510910

¥0.917 CNY +0.016 (+1.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since May 21, 2026 -8.3% · daily closes, May 21, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.896 – ¥0.918 CNYNov 4, 2026
Volume
102.3M sharesNov 4, 2026
Traded on an average day
¥39.26M CNYMedian day 33.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Southern SSE Composite Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.917+0.016+1.8%¥0.899¥0.918¥0.896102,334,300
¥0.901-0.007-0.8%¥0.904¥0.905¥0.89598,199,800
¥0.908+0.006+0.7%¥0.902¥0.911¥0.89950,746,500
¥0.902-0.011-1.2%¥0.903¥0.914¥0.89850,459,600
¥0.913-0.006-0.7%¥0.917¥0.918¥0.91030,753,000
¥0.919+0.005+0.5%¥0.917¥0.920¥0.91275,308,800
¥0.914-0.008-0.9%¥0.922¥0.925¥0.91242,587,800
¥0.922+0.002+0.2%¥0.915¥0.923¥0.91251,070,200
¥0.920+0.005+0.5%¥0.904¥0.922¥0.894107,309,600
¥0.915-0.014-1.5%¥0.927¥0.928¥0.91199,914,600
¥0.929-0.002-0.2%¥0.932¥0.935¥0.92647,562,500
¥0.931-0.001-0.1%¥0.929¥0.934¥0.92440,234,700
¥0.932+0.003+0.3%¥0.922¥0.935¥0.92247,597,500
¥0.929-0.001-0.1%¥0.929¥0.938¥0.92281,912,200
¥0.930-0.017-1.8%¥0.934¥0.937¥0.920120,116,200
¥0.947-0.004-0.4%¥0.948¥0.954¥0.94343,168,200
¥0.9510.0000.0%¥0.944¥0.957¥0.93747,943,700
¥0.951-0.004-0.4%¥0.951¥0.958¥0.94932,537,600
¥0.955-0.004-0.4%¥0.955¥0.957¥0.94055,834,500
¥0.959-0.006-0.6%¥0.963¥0.968¥0.95043,886,800
¥0.965+0.004+0.4%¥0.961¥0.966¥0.96019,321,700
¥0.961+0.001+0.1%¥0.956¥0.963¥0.95526,212,100
¥0.960-0.020-2.0%¥0.980¥0.982¥0.95656,099,100
¥0.980-0.008-0.8%¥0.987¥0.987¥0.97820,972,300
¥0.988-0.002-0.2%¥0.991¥0.992¥0.98715,446,200
¥0.990-0.001-0.1%¥0.993¥0.997¥0.98925,824,100
¥0.991+0.011+1.1%¥0.982¥0.991¥0.98225,426,800
¥0.980+0.009+0.9%¥0.971¥0.983¥0.97125,975,800
¥0.971-0.003-0.3%¥0.969¥0.977¥0.96819,334,700
¥0.974+0.006+0.6%¥0.969¥0.975¥0.96139,957,200
¥0.968-0.004-0.4%¥0.969¥0.972¥0.96528,394,600
¥0.972-0.001-0.1%¥0.966¥0.973¥0.96626,172,500
¥0.973-0.011-1.1%¥0.981¥0.981¥0.96365,871,400
¥0.984-0.003-0.3%¥0.984¥0.987¥0.98117,985,300
¥0.987+0.002+0.2%¥0.985¥0.989¥0.98319,614,900
¥0.985+0.002+0.2%¥0.984¥0.987¥0.98219,087,000
¥0.983-0.001-0.1%¥0.984¥0.987¥0.97919,648,000
¥0.984-0.002-0.2%¥0.988¥0.995¥0.98026,124,700
¥0.986-0.002-0.2%¥0.985¥0.991¥0.98123,472,600
¥0.988-0.009-0.9%¥0.991¥0.992¥0.98217,411,600
¥0.997+0.001+0.1%¥0.993¥1.000¥0.99117,735,400
¥0.996+0.004+0.4%¥0.985¥0.998¥0.98218,496,200
¥0.992+0.001+0.1%¥0.991¥0.994¥0.98917,041,300
¥0.991+0.012+1.2%¥0.979¥0.991¥0.97832,224,000
¥0.979+0.005+0.5%¥0.972¥0.982¥0.97222,911,200
¥0.9740.0000.0%¥0.971¥0.977¥0.96614,745,700
¥0.974-0.004-0.4%¥0.977¥0.979¥0.96721,845,200
¥0.978+0.001+0.1%¥0.974¥0.980¥0.97217,013,300
¥0.9770.0000.0%¥0.980¥0.984¥0.97433,321,200
¥0.977-0.018-1.8%¥0.991¥0.993¥0.97436,864,400
¥0.995+0.001+0.1%¥0.993¥0.998¥0.98736,857,900
¥0.994+0.017+1.7%¥0.977¥0.994¥0.97778,750,600
¥0.977-0.001-0.1%¥0.979¥0.980¥0.97323,894,400
¥0.978-0.006-0.6%¥0.984¥0.989¥0.97727,467,700
¥0.984+0.003+0.3%¥0.980¥0.984¥0.97829,965,200
¥0.981-0.006-0.6%¥0.985¥0.987¥0.97938,520,100
¥0.987+0.009+0.9%¥0.980¥0.987¥0.98038,184,100
¥0.978+0.009+0.9%¥0.967¥0.978¥0.96739,051,500
¥0.969+0.008+0.8%¥0.959¥0.969¥0.95748,469,600
¥0.961+0.011+1.2%¥0.950¥0.962¥0.94971,801,200
¥0.950+0.002+0.2%¥0.949¥0.952¥0.94445,210,400
Ticker
Shanghai:510910
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE Composite Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE Composite Index ETF.