Stock listing

Shanghai:510880 SSE Dividend Index ETF 股价

Follow SSE Dividend Index ETF into a list and get an email when it puts out news.

Share price · SSE:510880

¥3.44 CNY -0.02 (-0.6%)

Close on Nov 2, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.43 – ¥3.49 CNYNov 2, 2026
Volume
241.0M sharesNov 2, 2026
52-week range
¥2.90 – ¥3.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥555.1M CNYMedian day 148.0M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SSE Dividend Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.44-0.02-0.6%¥3.442¥3.488¥3.425240,954,114
¥3.46+0.04+1.2%¥3.424¥3.474¥3.40289,778,111
¥3.42+0.037+1.1%¥3.385¥3.425¥3.38398,240,606
¥3.383-0.014-0.4%¥3.40¥3.412¥3.355241,222,115
¥3.397+0.04+1.2%¥3.348¥3.417¥3.341347,509,746
¥3.357+0.047+1.4%¥3.31¥3.357¥3.301110,263,752
¥3.31-0.017-0.5%¥3.324¥3.327¥3.281157,750,911
¥3.327-0.058-1.7%¥3.39¥3.391¥3.325130,871,900
¥3.385-0.031-0.9%¥3.411¥3.425¥3.383100,117,340
¥3.416-0.047-1.4%¥3.463¥3.467¥3.405211,170,123
¥3.463+0.033+1.0%¥3.431¥3.48¥3.423202,256,874
¥3.43-0.069-2.0%¥3.405¥3.46¥3.404126,206,900
¥3.4990.000.0%¥3.499¥3.499¥3.499199,478,919
¥3.499+0.026+0.7%¥3.47¥3.52¥3.46172,189,013
¥3.473+0.026+0.8%¥3.454¥3.483¥3.436121,855,205
¥3.447+0.016+0.5%¥3.439¥3.472¥3.434136,726,600
¥3.431+0.015+0.4%¥3.414¥3.452¥3.413157,634,555
¥3.416+0.048+1.4%¥3.37¥3.42¥3.369151,483,720
¥3.368+0.043+1.3%¥3.325¥3.372¥3.324153,293,228
¥3.325-0.017-0.5%¥3.338¥3.347¥3.301110,488,328
¥3.342-0.015-0.4%¥3.35¥3.355¥3.325143,321,800
¥3.357+0.007+0.2%¥3.353¥3.373¥3.348154,615,007
¥3.35-0.03-0.9%¥3.381¥3.383¥3.3584,549,011
¥3.38-0.005-0.1%¥3.375¥3.389¥3.349164,414,522
¥3.385+0.046+1.4%¥3.33¥3.389¥3.319149,766,800
¥3.339-0.008-0.2%¥3.333¥3.361¥3.326125,286,929
¥3.347-0.02-0.6%¥3.358¥3.36¥3.33103,146,804
¥3.367-0.015-0.4%¥3.385¥3.393¥3.343146,125,066
¥3.382-0.022-0.6%¥3.404¥3.409¥3.379104,481,500
¥3.404-0.015-0.4%¥3.41¥3.439¥3.395126,829,237
¥3.419-0.054-1.6%¥3.473¥3.48¥3.409135,758,040
¥3.473-0.025-0.7%¥3.496¥3.502¥3.4787,219,076
¥3.498+0.052+1.5%¥3.446¥3.501¥3.43114,076,430
¥3.446+0.056+1.7%¥3.388¥3.449¥3.388147,342,796
¥3.39-0.048-1.4%¥3.442¥3.442¥3.37181,956,365
¥3.438+0.002+0.1%¥3.435¥3.456¥3.423112,990,585
¥3.436+0.008+0.2%¥3.426¥3.483¥3.426140,828,434
¥3.428-0.054-1.6%¥3.501¥3.507¥3.427219,002,020
¥3.482-0.007-0.2%¥3.482¥3.535¥3.476213,628,621
¥3.489+0.028+0.8%¥3.466¥3.494¥3.452171,812,765
¥3.461+0.007+0.2%¥3.45¥3.475¥3.425132,670,400
¥3.454+0.014+0.4%¥3.435¥3.463¥3.413128,798,033
¥3.44+0.031+0.9%¥3.377¥3.443¥3.377122,329,103
¥3.409-0.031-0.9%¥3.44¥3.454¥3.402148,569,652
¥3.44+0.053+1.6%¥3.388¥3.447¥3.388236,507,879
¥3.387+0.005+0.1%¥3.378¥3.397¥3.372136,263,963
¥3.382+0.022+0.7%¥3.34¥3.397¥3.34156,804,350
¥3.36+0.02+0.6%¥3.35¥3.375¥3.35201,679,055
¥3.34+0.036+1.1%¥3.301¥3.343¥3.301202,767,512
¥3.304+0.008+0.2%¥3.29¥3.309¥3.27891,932,114
¥3.296+0.023+0.7%¥3.269¥3.302¥3.255134,964,711
¥3.273-0.03-0.9%¥3.29¥3.297¥3.27116,274,854
¥3.303-0.006-0.2%¥3.301¥3.319¥3.29118,062,557
¥3.309-0.01-0.3%¥3.331¥3.348¥3.302168,747,538
¥3.319+0.037+1.1%¥3.276¥3.332¥3.274310,428,203
¥3.282-0.006-0.2%¥3.277¥3.293¥3.256161,692,629
¥3.288+0.06+1.9%¥3.227¥3.299¥3.225312,472,462
¥3.228-0.009-0.3%¥3.228¥3.238¥3.205264,186,274
¥3.237-0.048-1.5%¥3.28¥3.284¥3.222262,916,091
¥3.285-0.019-0.6%¥3.291¥3.325¥3.281146,742,157
Ticker
Shanghai:510880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SSE Dividend Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SSE Dividend Index ETF.