Stock listing

Shanghai:510850 ICBCCS SSE 50 Exchange Traded Fund 股价

Follow ICBCCS SSE 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510850

¥3.41 CNY +0.01 (+0.3%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.36 – ¥3.42 CNYNov 3, 2026
Volume
2.18M sharesNov 3, 2026
52-week range
¥3.30 – ¥3.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥7.75M CNYMedian day 1.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ICBCCS SSE 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.406+0.01+0.3%¥3.402¥3.416¥3.3582,176,300
¥3.396+0.017+0.5%¥3.411¥3.419¥3.3843,615,800
¥3.379-0.023-0.7%¥3.415¥3.416¥3.3591,467,500
¥3.402+0.009+0.3%¥3.405¥3.416¥3.3831,453,800
¥3.393+0.003+0.1%¥3.421¥3.421¥3.3861,863,600
¥3.39-0.018-0.5%¥3.408¥3.418¥3.3851,381,000
¥3.408+0.017+0.5%¥3.419¥3.419¥3.371,719,000
¥3.391+0.033+1.0%¥3.339¥3.399¥3.3012,375,700
¥3.358-0.029-0.9%¥3.399¥3.399¥3.3431,054,800
¥3.387-0.007-0.2%¥3.406¥3.408¥3.3761,395,400
¥3.394-0.026-0.8%¥3.416¥3.416¥3.3692,628,300
¥3.42+0.021+0.6%¥3.403¥3.434¥3.3943,864,800
¥3.399-0.021-0.6%¥3.415¥3.429¥3.3742,782,200
¥3.420.000.0%¥3.42¥3.42¥3.428,639,800
¥3.42-0.033-1.0%¥3.444¥3.454¥3.4161,607,800
¥3.453-0.018-0.5%¥3.459¥3.478¥3.4222,367,400
¥3.471+0.013+0.4%¥3.477¥3.488¥3.457332,600
¥3.458-0.002-0.1%¥3.478¥3.478¥3.4172,073,700
¥3.46-0.021-0.6%¥3.491¥3.495¥3.443200,400
¥3.481+0.012+0.3%¥3.482¥3.488¥3.4611,192,800
¥3.469+0.009+0.3%¥3.475¥3.475¥3.4462,220,900
¥3.46-0.049-1.4%¥3.512¥3.512¥3.4461,386,900
¥3.509-0.056-1.6%¥3.562¥3.562¥3.5042,595,200
¥3.565-0.013-0.4%¥3.598¥3.598¥3.5571,643,300
¥3.578+0.015+0.4%¥3.59¥3.594¥3.5751,950,800
¥3.563+0.028+0.8%¥3.54¥3.564¥3.5374,553,800
¥3.535+0.029+0.8%¥3.532¥3.542¥3.5212,326,800
¥3.506-0.028-0.8%¥3.532¥3.538¥3.4991,494,100
¥3.534+0.023+0.7%¥3.514¥3.537¥3.49484,200
¥3.511-0.019-0.5%¥3.529¥3.534¥3.5021,878,517
¥3.53-0.0010.0%¥3.537¥3.537¥3.513788,700
¥3.531-0.048-1.3%¥3.614¥3.614¥3.5011,652,700
¥3.579-0.003-0.1%¥3.595¥3.595¥3.5584,421,100
¥3.582+0.005+0.1%¥3.594¥3.594¥3.5661,065,300
¥3.577-0.009-0.3%¥3.599¥3.599¥3.57388,000
¥3.586-0.009-0.3%¥3.621¥3.621¥3.5721,231,900
¥3.5950.000.0%¥3.645¥3.645¥3.5882,238,100
¥3.595+0.009+0.3%¥3.611¥3.611¥3.585783,200
¥3.586-0.038-1.0%¥3.636¥3.636¥3.5762,565,700
¥3.624+0.017+0.5%¥3.616¥3.631¥3.6031,777,700
¥3.607+0.005+0.1%¥3.595¥3.613¥3.5661,841,600
¥3.602-0.003-0.1%¥3.616¥3.616¥3.5952,242,700
¥3.605+0.029+0.8%¥3.59¥3.609¥3.5761,928,400
¥3.576+0.042+1.2%¥3.54¥3.59¥3.5392,990,700
¥3.534+0.004+0.1%¥3.534¥3.545¥3.5191,992,800
¥3.53-0.023-0.6%¥3.549¥3.554¥3.5142,639,800
¥3.553+0.008+0.2%¥3.559¥3.561¥3.538670,300
¥3.545-0.009-0.3%¥3.598¥3.598¥3.5344,736,600
¥3.554-0.052-1.4%¥3.597¥3.597¥3.5356,695,000
¥3.606-0.007-0.2%¥3.616¥3.62¥3.585,029,000
¥3.613+0.025+0.7%¥3.608¥3.615¥3.574,536,100
¥3.588-0.006-0.2%¥3.606¥3.606¥3.5652,242,000
¥3.594-0.008-0.2%¥3.638¥3.638¥3.5912,281,288
¥3.602+0.012+0.3%¥3.638¥3.638¥3.5891,930,500
¥3.59-0.045-1.2%¥3.638¥3.638¥3.591,279,200
¥3.635+0.01+0.3%¥3.628¥3.648¥3.6144,241,500
¥3.625+0.055+1.5%¥3.589¥3.625¥3.5732,184,700
¥3.57-0.005-0.1%¥3.586¥3.586¥3.56940,100
¥3.575+0.048+1.4%¥3.591¥3.591¥3.526862,500
¥3.527+0.0010.0%¥3.579¥3.579¥3.513933,300
¥3.526-0.054-1.5%¥3.604¥3.604¥3.508586,800
Ticker
Shanghai:510850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS SSE 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS SSE 50 Exchange Traded Fund.