Stock listing
Shanghai:510810 CSI Shanghai State-owned Enterprise ETF 股价
Follow CSI Shanghai State-owned Enterprise ETF into a list and get an email when it puts out news.
Share price · SSE:510810
¥0.806 CNY +0.006 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥0.796 – ¥0.807 CNYNov 3, 2026
- Volume
- 8.05M sharesNov 3, 2026
- 52-week range
- ¥0.782 – ¥1.000 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥32.62M CNYMedian day 7.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.806 | +0.006 | +0.8% | ¥0.798 | ¥0.807 | ¥0.796 | 8,054,600 | |
| ¥0.800 | +0.010 | +1.3% | ¥0.790 | ¥0.803 | ¥0.787 | 4,822,200 | |
| ¥0.790 | -0.013 | -1.6% | ¥0.800 | ¥0.807 | ¥0.789 | 6,457,200 | |
| ¥0.803 | -0.005 | -0.6% | ¥0.806 | ¥0.807 | ¥0.801 | 7,171,100 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.809 | ¥0.812 | ¥0.804 | 6,331,000 | |
| ¥0.808 | -0.009 | -1.1% | ¥0.817 | ¥0.820 | ¥0.808 | 4,257,600 | |
| ¥0.817 | +0.013 | +1.6% | ¥0.802 | ¥0.817 | ¥0.802 | 6,926,900 | |
| ¥0.804 | +0.007 | +0.9% | ¥0.793 | ¥0.806 | ¥0.782 | 18,548,700 | |
| ¥0.797 | -0.010 | -1.2% | ¥0.807 | ¥0.807 | ¥0.794 | 3,630,400 | |
| ¥0.807 | -0.004 | -0.5% | ¥0.812 | ¥0.814 | ¥0.804 | 7,688,800 | |
| ¥0.811 | -0.004 | -0.5% | ¥0.816 | ¥0.816 | ¥0.805 | 7,387,800 | |
| ¥0.815 | -0.003 | -0.4% | ¥0.817 | ¥0.819 | ¥0.813 | 8,262,600 | |
| ¥0.818 | -0.007 | -0.8% | ¥0.815 | ¥0.827 | ¥0.812 | 4,700,800 | |
| ¥0.825 | 0.000 | 0.0% | ¥0.825 | ¥0.825 | ¥0.825 | 12,342,700 | |
| ¥0.825 | -0.005 | -0.6% | ¥0.829 | ¥0.832 | ¥0.823 | 3,875,400 | |
| ¥0.830 | -0.007 | -0.8% | ¥0.838 | ¥0.838 | ¥0.825 | 7,482,600 | |
| ¥0.837 | +0.001 | +0.1% | ¥0.836 | ¥0.841 | ¥0.835 | 7,797,300 | |
| ¥0.836 | +0.005 | +0.6% | ¥0.831 | ¥0.839 | ¥0.825 | 15,327,900 | |
| ¥0.831 | -0.003 | -0.4% | ¥0.837 | ¥0.841 | ¥0.827 | 33,930,600 | |
| ¥0.834 | +0.010 | +1.2% | ¥0.825 | ¥0.836 | ¥0.825 | 6,493,300 | |
| ¥0.824 | +0.002 | +0.2% | ¥0.822 | ¥0.829 | ¥0.822 | 105,664,800 | |
| ¥0.822 | -0.007 | -0.8% | ¥0.829 | ¥0.832 | ¥0.820 | 103,601,230 | |
| ¥0.829 | -0.013 | -1.5% | ¥0.840 | ¥0.842 | ¥0.829 | 118,130,300 | |
| ¥0.842 | -0.004 | -0.5% | ¥0.846 | ¥0.846 | ¥0.841 | 116,450,630 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.845 | ¥0.848 | ¥0.844 | 146,418,730 | |
| ¥0.846 | +0.006 | +0.7% | ¥0.842 | ¥0.846 | ¥0.837 | 134,053,800 | |
| ¥0.840 | +0.011 | +1.3% | ¥0.834 | ¥0.840 | ¥0.831 | 145,000,530 | |
| ¥0.829 | -0.002 | -0.2% | ¥0.823 | ¥0.837 | ¥0.823 | 122,011,530 | |
| ¥0.831 | +0.003 | +0.4% | ¥0.830 | ¥0.832 | ¥0.822 | 75,126,500 | |
| ¥0.828 | -0.008 | -1.0% | ¥0.836 | ¥0.838 | ¥0.828 | 222,028,000 | |
| ¥0.836 | -0.002 | -0.2% | ¥0.833 | ¥0.840 | ¥0.833 | 184,796,400 | |
| ¥0.838 | -0.012 | -1.4% | ¥0.848 | ¥0.848 | ¥0.833 | 130,646,400 | |
| ¥0.850 | -0.001 | -0.1% | ¥0.851 | ¥0.853 | ¥0.844 | 136,951,700 | |
| ¥0.851 | -0.003 | -0.4% | ¥0.856 | ¥0.858 | ¥0.848 | 139,647,730 | |
| ¥0.854 | +0.004 | +0.5% | ¥0.850 | ¥0.857 | ¥0.850 | 136,427,760 | |
| ¥0.850 | -0.001 | -0.1% | ¥0.849 | ¥0.853 | ¥0.847 | 6,819,700 | |
| ¥0.851 | +0.004 | +0.5% | ¥0.851 | ¥0.857 | ¥0.850 | 5,926,100 | |
| ¥0.847 | +0.003 | +0.4% | ¥0.847 | ¥0.853 | ¥0.845 | 7,111,200 | |
| ¥0.844 | -0.010 | -1.2% | ¥0.854 | ¥0.854 | ¥0.842 | 4,473,100 | |
| ¥0.854 | +0.008 | +0.9% | ¥0.844 | ¥0.857 | ¥0.842 | 13,501,000 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.846 | ¥0.847 | ¥0.839 | 7,087,700 | |
| ¥0.846 | -0.001 | -0.1% | ¥0.847 | ¥0.854 | ¥0.843 | 7,009,500 | |
| ¥0.847 | +0.002 | +0.2% | ¥0.846 | ¥0.855 | ¥0.839 | 6,991,700 | |
| ¥0.845 | +0.010 | +1.2% | ¥0.835 | ¥0.847 | ¥0.835 | 6,582,500 | |
| ¥0.835 | +0.002 | +0.2% | ¥0.833 | ¥0.836 | ¥0.830 | 3,845,100 | |
| ¥0.833 | +0.003 | +0.4% | ¥0.830 | ¥0.834 | ¥0.829 | 6,933,300 | |
| ¥0.830 | -0.009 | -1.1% | ¥0.839 | ¥0.839 | ¥0.828 | 3,543,300 | |
| ¥0.839 | +0.006 | +0.7% | ¥0.833 | ¥0.840 | ¥0.833 | 6,021,100 | |
| ¥0.833 | -0.011 | -1.3% | ¥0.845 | ¥0.849 | ¥0.832 | 4,818,000 | |
| ¥0.844 | -0.005 | -0.6% | ¥0.844 | ¥0.849 | ¥0.840 | 5,832,030 | |
| ¥0.849 | +0.007 | +0.8% | ¥0.841 | ¥0.849 | ¥0.838 | 7,595,100 | |
| ¥0.842 | -0.005 | -0.6% | ¥0.847 | ¥0.851 | ¥0.840 | 6,900,800 | |
| ¥0.847 | -0.009 | -1.1% | ¥0.856 | ¥0.856 | ¥0.845 | 6,345,900 | |
| ¥0.856 | +0.009 | +1.1% | ¥0.844 | ¥0.857 | ¥0.844 | 12,090,900 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.854 | ¥0.856 | ¥0.846 | 6,251,500 | |
| ¥0.853 | +0.007 | +0.8% | ¥0.847 | ¥0.855 | ¥0.842 | 5,914,100 | |
| ¥0.846 | -0.001 | -0.1% | ¥0.845 | ¥0.847 | ¥0.840 | 5,899,500 | |
| ¥0.847 | -0.003 | -0.4% | ¥0.847 | ¥0.851 | ¥0.841 | 7,272,500 | |
| ¥0.850 | +0.007 | +0.8% | ¥0.843 | ¥0.853 | ¥0.843 | 5,778,400 | |
| ¥0.843 | -0.007 | -0.8% | ¥0.850 | ¥0.853 | ¥0.843 | 8,737,100 | |
| ¥0.850 | -0.001 | -0.1% | ¥0.858 | ¥0.858 | ¥0.847 | 9,189,400 |
- Ticker
- Shanghai:510810
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CSI Shanghai State-owned Enterprise ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CSI Shanghai State-owned Enterprise ETF.