Stock listing

Shanghai:510800 Ccb Sse 50 ETF 股价

Follow Ccb Sse 50 ETF into a list and get an email when it puts out news.

Share price · SSE:510800

¥1.33 CNY +0.01 (+0.6%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.32 – ¥1.33 CNYNov 2, 2026
Volume
2.15M sharesNov 2, 2026
52-week range
¥1.29 – ¥1.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥3.18M CNYMedian day 1.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ccb Sse 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.328+0.008+0.6%¥1.325¥1.334¥1.3212,153,100
¥1.32-0.009-0.7%¥1.329¥1.334¥1.3162,762,700
¥1.329+0.005+0.4%¥1.337¥1.337¥1.3193,596,200
¥1.324-0.001-0.1%¥1.329¥1.333¥1.3222,344,300
¥1.325-0.006-0.5%¥1.329¥1.337¥1.3252,908,600
¥1.331+0.004+0.3%¥1.329¥1.333¥1.3182,385,200
¥1.327+0.011+0.8%¥1.308¥1.33¥1.2914,879,200
¥1.316-0.01-0.8%¥1.328¥1.328¥1.3092,034,900
¥1.326-0.006-0.5%¥1.333¥1.333¥1.321494,000
¥1.332-0.004-0.3%¥1.336¥1.336¥1.3191,361,800
¥1.336+0.005+0.4%¥1.325¥1.343¥1.3251,438,800
¥1.331-0.008-0.6%¥1.333¥1.356¥1.3162,335,200
¥1.3390.000.0%¥1.339¥1.339¥1.3394,606,700
¥1.339-0.012-0.9%¥1.351¥1.358¥1.3351,258,300
¥1.351-0.005-0.4%¥1.356¥1.365¥1.3391,476,400
¥1.356+0.004+0.3%¥1.352¥1.365¥1.351968,000
¥1.352+0.001+0.1%¥1.35¥1.357¥1.3362,948,800
¥1.351-0.008-0.6%¥1.346¥1.367¥1.3452,572,900
¥1.359+0.005+0.4%¥1.352¥1.362¥1.3512,528,700
¥1.3540.000.0%¥1.352¥1.356¥1.3465,405,400
¥1.354-0.018-1.3%¥1.375¥1.375¥1.3476,146,200
¥1.372-0.017-1.2%¥1.402¥1.402¥1.3698,017,700
¥1.389-0.008-0.6%¥1.397¥1.398¥1.3893,081,500
¥1.397+0.008+0.6%¥1.389¥1.403¥1.3893,820,100
¥1.389+0.009+0.7%¥1.384¥1.391¥1.381,443,400
¥1.38+0.007+0.5%¥1.376¥1.384¥1.3764,105,500
¥1.373-0.008-0.6%¥1.381¥1.383¥1.3681,153,800
¥1.381+0.009+0.7%¥1.368¥1.382¥1.364833,200
¥1.372-0.006-0.4%¥1.377¥1.381¥1.37616,000
¥1.378-0.004-0.3%¥1.379¥1.382¥1.3741,295,300
¥1.382-0.016-1.1%¥1.39¥1.39¥1.3715,728,400
¥1.3980.000.0%¥1.392¥1.401¥1.39632,500
¥1.398+0.001+0.1%¥1.397¥1.402¥1.393951,900
¥1.397-0.002-0.1%¥1.409¥1.409¥1.3961,917,500
¥1.399-0.006-0.4%¥1.404¥1.419¥1.3951,400,100
¥1.405+0.002+0.1%¥1.401¥1.42¥1.4013,486,900
¥1.403+0.003+0.2%¥1.399¥1.41¥1.3981,325,300
¥1.40-0.014-1.0%¥1.404¥1.405¥1.3941,038,800
¥1.414+0.007+0.5%¥1.403¥1.416¥1.403953,500
¥1.407+0.004+0.3%¥1.393¥1.409¥1.39679,000
¥1.403-0.004-0.3%¥1.408¥1.408¥1.403514,500
¥1.407+0.012+0.9%¥1.40¥1.408¥1.3951,201,400
¥1.395+0.013+0.9%¥1.379¥1.402¥1.3791,379,100
¥1.382-0.002-0.1%¥1.383¥1.39¥1.375658,500
¥1.384-0.003-0.2%¥1.397¥1.397¥1.3771,058,600
¥1.387+0.003+0.2%¥1.378¥1.39¥1.3781,740,000
¥1.384-0.004-0.3%¥1.391¥1.397¥1.3821,835,800
¥1.388-0.019-1.4%¥1.395¥1.404¥1.3832,519,700
¥1.407-0.003-0.2%¥1.41¥1.417¥1.3982,601,600
¥1.41+0.012+0.9%¥1.399¥1.41¥1.3921,185,300
¥1.398-0.003-0.2%¥1.399¥1.407¥1.3931,638,000
¥1.401-0.006-0.4%¥1.414¥1.415¥1.4011,781,000
¥1.407+0.003+0.2%¥1.402¥1.409¥1.401855,200
¥1.404-0.021-1.5%¥1.42¥1.421¥1.4021,354,900
¥1.425+0.008+0.6%¥1.424¥1.427¥1.4142,835,700
¥1.417+0.02+1.4%¥1.401¥1.417¥1.393,288,000
¥1.397-0.003-0.2%¥1.40¥1.408¥1.392,552,900
¥1.40+0.021+1.5%¥1.38¥1.406¥1.385,200,900
¥1.379-0.004-0.3%¥1.386¥1.392¥1.3762,242,100
¥1.383-0.017-1.2%¥1.398¥1.398¥1.383,752,400
Ticker
Shanghai:510800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Ccb Sse 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ccb Sse 50 ETF.