Stock listing
Shanghai:510770 SWS SSE G60 Component Index ETF 股价
Follow SWS SSE G60 Component Index ETF into a list and get an email when it puts out news.
Share price · SSE:510770
¥0.644 CNY +0.014 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥0.623 – ¥0.650 CNYNov 2, 2026
- Volume
- 2.58M sharesNov 2, 2026
- 52-week range
- ¥0.623 – ¥1.270 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.92M CNYMedian day 3.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.644 | +0.014 | +2.2% | ¥0.635 | ¥0.650 | ¥0.623 | 2,578,200 | |
| ¥0.630 | -0.032 | -4.8% | ¥0.658 | ¥0.662 | ¥0.630 | 4,132,600 | |
| ¥0.662 | -0.029 | -4.2% | ¥0.687 | ¥0.687 | ¥0.662 | 1,977,100 | |
| ¥0.691 | +0.015 | +2.2% | ¥0.686 | ¥0.703 | ¥0.671 | 2,753,000 | |
| ¥0.676 | -0.023 | -3.3% | ¥0.718 | ¥0.718 | ¥0.675 | 2,209,600 | |
| ¥0.699 | -0.019 | -2.6% | ¥0.718 | ¥0.718 | ¥0.696 | 1,809,600 | |
| ¥0.718 | +0.013 | +1.8% | ¥0.701 | ¥0.723 | ¥0.665 | 2,758,300 | |
| ¥0.705 | -0.013 | -1.8% | ¥0.715 | ¥0.718 | ¥0.694 | 2,663,800 | |
| ¥0.718 | -0.003 | -0.4% | ¥0.724 | ¥0.733 | ¥0.713 | 1,511,800 | |
| ¥0.721 | +0.012 | +1.7% | ¥0.705 | ¥0.728 | ¥0.703 | 2,023,700 | |
| ¥0.709 | +0.009 | +1.3% | ¥0.699 | ¥0.713 | ¥0.689 | 3,178,000 | |
| ¥0.700 | -0.033 | -4.5% | ¥0.707 | ¥0.718 | ¥0.698 | 4,823,900 | |
| ¥0.733 | 0.000 | 0.0% | ¥0.733 | ¥0.733 | ¥0.733 | 4,431,200 | |
| ¥0.733 | -0.019 | -2.5% | ¥0.745 | ¥0.751 | ¥0.732 | 4,553,600 | |
| ¥0.752 | -0.001 | -0.1% | ¥0.753 | ¥0.758 | ¥0.726 | 3,483,100 | |
| ¥0.753 | -0.020 | -2.6% | ¥0.770 | ¥0.770 | ¥0.751 | 3,681,500 | |
| ¥0.773 | -0.008 | -1.0% | ¥0.769 | ¥0.780 | ¥0.742 | 5,357,900 | |
| ¥0.781 | -0.040 | -4.9% | ¥0.818 | ¥0.818 | ¥0.780 | 2,849,100 | |
| ¥0.821 | -0.011 | -1.3% | ¥0.837 | ¥0.837 | ¥0.821 | 1,832,200 | |
| ¥0.832 | -0.001 | -0.1% | ¥0.822 | ¥0.838 | ¥0.818 | 3,177,200 | |
| ¥0.833 | -0.049 | -5.6% | ¥0.885 | ¥0.885 | ¥0.832 | 3,359,300 | |
| ¥0.882 | -0.028 | -3.1% | ¥0.909 | ¥0.909 | ¥0.882 | 1,874,800 | |
| ¥0.910 | -0.002 | -0.2% | ¥0.912 | ¥0.919 | ¥0.903 | 2,528,700 | |
| ¥0.912 | 0.000 | 0.0% | ¥0.914 | ¥0.930 | ¥0.910 | 2,590,900 | |
| ¥0.912 | +0.007 | +0.8% | ¥0.905 | ¥0.919 | ¥0.905 | 2,765,100 | |
| ¥0.905 | +0.011 | +1.2% | ¥0.900 | ¥0.914 | ¥0.891 | 3,604,700 | |
| ¥0.894 | +0.002 | +0.2% | ¥0.887 | ¥0.905 | ¥0.874 | 4,496,400 | |
| ¥0.892 | +0.032 | +3.7% | ¥0.861 | ¥0.892 | ¥0.857 | 5,366,900 | |
| ¥0.860 | 0.000 | 0.0% | ¥0.859 | ¥0.880 | ¥0.855 | 5,027,800 | |
| ¥0.860 | +0.001 | +0.1% | ¥0.857 | ¥0.867 | ¥0.836 | 3,927,300 | |
| ¥0.859 | -0.010 | -1.2% | ¥0.854 | ¥0.865 | ¥0.836 | 4,152,000 | |
| ¥0.869 | -0.013 | -1.5% | ¥0.875 | ¥0.879 | ¥0.863 | 3,233,800 | |
| ¥0.882 | +0.008 | +0.9% | ¥0.875 | ¥0.893 | ¥0.871 | 4,008,300 | |
| ¥0.874 | -0.002 | -0.2% | ¥0.879 | ¥0.891 | ¥0.869 | 4,244,600 | |
| ¥0.876 | +0.020 | +2.3% | ¥0.861 | ¥0.897 | ¥0.857 | 1,584,200 | |
| ¥0.856 | -0.020 | -2.3% | ¥0.879 | ¥0.894 | ¥0.852 | 1,594,300 | |
| ¥0.876 | -0.005 | -0.6% | ¥0.882 | ¥0.890 | ¥0.870 | 2,211,400 | |
| ¥0.881 | -0.021 | -2.3% | ¥0.893 | ¥0.893 | ¥0.872 | 1,989,200 | |
| ¥0.902 | -0.016 | -1.7% | ¥0.918 | ¥0.918 | ¥0.897 | 2,087,100 | |
| ¥0.918 | +0.004 | +0.4% | ¥0.918 | ¥0.918 | ¥0.882 | 1,829,300 | |
| ¥0.914 | -0.011 | -1.2% | ¥0.928 | ¥0.935 | ¥0.914 | 2,790,600 | |
| ¥0.925 | +0.036 | +4.0% | ¥0.908 | ¥0.928 | ¥0.890 | 3,101,400 | |
| ¥0.889 | +0.001 | +0.1% | ¥0.890 | ¥0.895 | ¥0.878 | 3,661,500 | |
| ¥0.888 | +0.010 | +1.1% | ¥0.858 | ¥0.895 | ¥0.850 | 3,735,200 | |
| ¥0.878 | -0.031 | -3.4% | ¥0.909 | ¥0.909 | ¥0.866 | 2,728,100 | |
| ¥0.909 | +0.006 | +0.7% | ¥0.903 | ¥0.916 | ¥0.883 | 3,737,200 | |
| ¥0.903 | +0.013 | +1.5% | ¥0.901 | ¥0.910 | ¥0.891 | 3,777,900 | |
| ¥0.890 | -0.068 | -7.1% | ¥0.942 | ¥0.942 | ¥0.882 | 4,160,000 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.971 | ¥0.971 | ¥0.950 | 3,647,100 | |
| ¥0.962 | +0.029 | +3.1% | ¥0.939 | ¥0.962 | ¥0.933 | 4,814,900 | |
| ¥0.933 | +0.014 | +1.5% | ¥0.915 | ¥0.933 | ¥0.911 | 4,735,500 | |
| ¥0.919 | -0.009 | -1.0% | ¥0.936 | ¥0.945 | ¥0.919 | 3,589,300 | |
| ¥0.928 | +0.014 | +1.5% | ¥0.909 | ¥0.934 | ¥0.903 | 3,976,200 | |
| ¥0.914 | -0.014 | -1.5% | ¥0.910 | ¥0.927 | ¥0.902 | 3,624,600 | |
| ¥0.928 | 0.000 | 0.0% | ¥0.935 | ¥0.936 | ¥0.895 | 6,646,400 | |
| ¥0.928 | +0.032 | +3.6% | ¥0.893 | ¥0.930 | ¥0.885 | 5,054,700 | |
| ¥0.896 | +0.019 | +2.2% | ¥0.869 | ¥0.902 | ¥0.861 | 4,695,600 | |
| ¥0.877 | +0.037 | +4.4% | ¥0.831 | ¥0.903 | ¥0.823 | 7,162,100 | |
| ¥0.840 | +0.036 | +4.5% | ¥0.815 | ¥0.844 | ¥0.804 | 3,885,400 | |
| ¥0.804 | -0.019 | -2.3% | ¥0.825 | ¥0.825 | ¥0.802 | 3,478,000 |
- Ticker
- Shanghai:510770
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SWS SSE G60 Component Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SWS SSE G60 Component Index ETF.