Stock listing

Shanghai:510760 Guotai SSE Composite Index ETF 股价

Follow Guotai SSE Composite Index ETF into a list and get an email when it puts out news.

Share price · SSE:510760

¥1.26 CNY -0.01 (-0.9%)

Close on Nov 3, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.25 – ¥1.27 CNYNov 3, 2026
Volume
568.5M sharesNov 3, 2026
52-week range
¥1.23 – ¥1.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥365.8M CNYMedian day 219.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guotai SSE Composite Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.258-0.012-0.9%¥1.267¥1.267¥1.252568,469,900
¥1.27+0.014+1.1%¥1.259¥1.273¥1.255467,146,311
¥1.256-0.016-1.3%¥1.263¥1.276¥1.255802,692,900
¥1.272-0.009-0.7%¥1.279¥1.282¥1.27549,549,400
¥1.281+0.011+0.9%¥1.277¥1.281¥1.27369,320,500
¥1.27-0.01-0.8%¥1.284¥1.287¥1.27527,862,200
¥1.28+0.002+0.2%¥1.272¥1.284¥1.271418,247,700
¥1.278+0.011+0.9%¥1.257¥1.281¥1.239746,132,700
¥1.267-0.017-1.3%¥1.284¥1.284¥1.264358,301,300
¥1.284-0.004-0.3%¥1.291¥1.293¥1.28205,886,100
¥1.2880.000.0%¥1.285¥1.291¥1.279228,789,300
¥1.288+0.009+0.7%¥1.273¥1.291¥1.273300,523,416
¥1.279-0.02-1.5%¥1.28¥1.292¥1.269397,955,540
¥1.2990.000.0%¥1.299¥1.299¥1.299580,271,300
¥1.299-0.008-0.6%¥1.302¥1.312¥1.296253,358,744
¥1.3070.000.0%¥1.297¥1.315¥1.288436,756,796
¥1.307-0.008-0.6%¥1.311¥1.317¥1.305361,166,200
¥1.315+0.002+0.2%¥1.31¥1.317¥1.293369,747,900
¥1.313-0.01-0.8%¥1.322¥1.33¥1.306380,955,200
¥1.323+0.004+0.3%¥1.32¥1.326¥1.319191,895,998
¥1.319+0.005+0.4%¥1.312¥1.323¥1.31202,887,100
¥1.314-0.023-1.7%¥1.336¥1.336¥1.308520,084,300
¥1.337-0.014-1.0%¥1.35¥1.35¥1.336319,414,000
¥1.351-0.005-0.4%¥1.356¥1.357¥1.351106,196,500
¥1.356-0.001-0.1%¥1.359¥1.362¥1.353210,488,800
¥1.357+0.012+0.9%¥1.345¥1.357¥1.344221,888,100
¥1.345+0.014+1.1%¥1.336¥1.346¥1.334250,267,000
¥1.331-0.006-0.4%¥1.331¥1.339¥1.328158,515,400
¥1.337+0.012+0.9%¥1.325¥1.337¥1.318246,336,000
¥1.325-0.006-0.5%¥1.331¥1.334¥1.323195,650,300
¥1.331-0.002-0.2%¥1.326¥1.336¥1.325254,212,400
¥1.333-0.014-1.0%¥1.342¥1.342¥1.319299,990,100
¥1.347-0.006-0.4%¥1.349¥1.351¥1.343168,003,600
¥1.353+0.005+0.4%¥1.348¥1.353¥1.344144,165,700
¥1.348+0.006+0.4%¥1.343¥1.349¥1.342188,681,035
¥1.342-0.001-0.1%¥1.346¥1.348¥1.337171,101,435
¥1.343-0.006-0.4%¥1.353¥1.36¥1.337219,613,200
¥1.349+0.003+0.2%¥1.347¥1.355¥1.343145,523,600
¥1.346-0.011-0.8%¥1.352¥1.353¥1.341187,489,200
¥1.357+0.002+0.1%¥1.354¥1.361¥1.353144,107,300
¥1.355+0.007+0.5%¥1.34¥1.356¥1.337161,993,500
¥1.348+0.002+0.1%¥1.344¥1.351¥1.342125,461,200
¥1.346+0.018+1.4%¥1.328¥1.346¥1.327197,017,200
¥1.328+0.007+0.5%¥1.321¥1.332¥1.319182,935,800
¥1.321+0.002+0.2%¥1.313¥1.323¥1.309158,083,103
¥1.319-0.009-0.7%¥1.327¥1.328¥1.309199,088,400
¥1.328+0.004+0.3%¥1.321¥1.329¥1.318150,378,700
¥1.324+0.004+0.3%¥1.323¥1.331¥1.318173,546,600
¥1.32-0.031-2.3%¥1.345¥1.345¥1.315255,726,000
¥1.351+0.004+0.3%¥1.345¥1.352¥1.339134,635,497
¥1.347+0.018+1.4%¥1.327¥1.348¥1.326189,690,200
¥1.329+0.002+0.2%¥1.326¥1.329¥1.319170,642,002
¥1.327-0.007-0.5%¥1.334¥1.34¥1.325238,256,304
¥1.334+0.008+0.6%¥1.323¥1.334¥1.32293,215,498
¥1.326-0.008-0.6%¥1.332¥1.335¥1.323199,056,099
¥1.334+0.006+0.5%¥1.327¥1.335¥1.325195,167,563
¥1.328+0.019+1.5%¥1.305¥1.329¥1.305243,079,061
¥1.309+0.012+0.9%¥1.293¥1.309¥1.293205,945,600
¥1.297+0.016+1.2%¥1.278¥1.301¥1.277455,460,600
¥1.281+0.006+0.5%¥1.278¥1.284¥1.274280,318,800
¥1.275-0.009-0.7%¥1.279¥1.282¥1.272201,172,200
Ticker
Shanghai:510760
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE Composite Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE Composite Index ETF.