Stock listing

Shanghai:510710 Bosera SSE 50 Index ETF 股价

Follow Bosera SSE 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:510710

¥4.11 CNY +0.01 (+0.2%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.05 – ¥4.12 CNYNov 3, 2026
Volume
684,609 sharesNov 3, 2026
52-week range
¥3.99 – ¥4.53 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥5.86M CNYMedian day 809,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera SSE 50 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.111+0.008+0.2%¥4.092¥4.119¥4.046684,609
¥4.103+0.019+0.5%¥4.088¥4.12¥4.0881,774,500
¥4.084-0.02-0.5%¥4.068¥4.12¥4.068809,400
¥4.104+0.013+0.3%¥4.076¥4.118¥4.074595,800
¥4.091-0.0020.0%¥4.093¥4.117¥4.0751,400,800
¥4.093-0.013-0.3%¥4.11¥4.128¥4.092247,900
¥4.106-0.008-0.2%¥4.126¥4.126¥4.032623,900
¥4.114+0.05+1.2%¥4.061¥4.117¥3.9853,923,100
¥4.064-0.029-0.7%¥4.056¥4.077¥4.0382,071,600
¥4.093-0.007-0.2%¥4.126¥4.126¥4.076273,700
¥4.10-0.023-0.6%¥4.096¥4.107¥4.0641,749,400
¥4.123+0.024+0.6%¥4.055¥4.145¥4.0552,609,000
¥4.099-0.024-0.6%¥4.11¥4.138¥4.0631,300,700
¥4.1230.000.0%¥4.123¥4.123¥4.1231,704,400
¥4.123-0.036-0.9%¥4.15¥4.242¥4.1193,672,300
¥4.159-0.018-0.4%¥4.145¥4.194¥4.1251,251,700
¥4.177+0.011+0.3%¥4.183¥4.21¥4.164737,600
¥4.166-0.006-0.1%¥4.154¥4.183¥4.1183,841,700
¥4.172-0.027-0.6%¥4.212¥4.221¥4.151340,700
¥4.199+0.025+0.6%¥4.179¥4.201¥4.17954,800
¥4.174+0.004+0.1%¥4.166¥4.19¥4.157206,700
¥4.17-0.061-1.4%¥4.199¥4.206¥4.1581,371,700
¥4.231-0.056-1.3%¥4.26¥4.265¥4.2258,308,400
¥4.287-0.02-0.5%¥4.307¥4.314¥4.286743,400
¥4.307+0.019+0.4%¥4.309¥4.329¥4.3041,271,500
¥4.288+0.03+0.7%¥4.269¥4.297¥4.263,029,700
¥4.258+0.027+0.6%¥4.247¥4.268¥4.2421,628,500
¥4.231-0.027-0.6%¥4.256¥4.264¥4.2181,359,100
¥4.258+0.032+0.8%¥4.226¥4.263¥4.167787,400
¥4.226-0.022-0.5%¥4.245¥4.261¥4.2221,242,000
¥4.248-0.009-0.2%¥4.239¥4.259¥4.2341,285,500
¥4.257-0.049-1.1%¥4.269¥4.279¥4.222758,800
¥4.306-0.004-0.1%¥4.303¥4.32¥4.288676,500
¥4.310.000.0%¥4.307¥4.318¥4.298252,600
¥4.31-0.0010.0%¥4.325¥4.329¥4.30790,300
¥4.311-0.017-0.4%¥4.326¥4.351¥4.2961,994,500
¥4.328-0.0020.0%¥4.348¥4.383¥4.3212,568,300
¥4.33+0.012+0.3%¥4.315¥4.351¥4.315422,200
¥4.318-0.042-1.0%¥4.318¥4.336¥4.2992,252,600
¥4.36+0.021+0.5%¥4.338¥4.37¥4.338533,300
¥4.339+0.009+0.2%¥4.298¥4.35¥4.288369,200
¥4.33-0.007-0.2%¥4.331¥4.342¥4.328369,100
¥4.337+0.035+0.8%¥4.314¥4.342¥4.304299,600
¥4.302+0.044+1.0%¥4.264¥4.317¥4.264688,600
¥4.258+0.0020.0%¥4.242¥4.268¥4.2313,028,500
¥4.256-0.017-0.4%¥4.265¥4.277¥4.231,434,400
¥4.273+0.008+0.2%¥4.256¥4.282¥4.255436,000
¥4.265-0.005-0.1%¥4.30¥4.435¥4.254858,100
¥4.27-0.073-1.7%¥4.30¥4.314¥4.2131,340,700
¥4.343-0.004-0.1%¥4.39¥4.401¥4.3125,406,900
¥4.347+0.032+0.7%¥4.30¥4.347¥4.29648,500
¥4.315-0.01-0.2%¥4.315¥4.322¥4.29320,800
¥4.325-0.01-0.2%¥4.347¥4.361¥4.32652,100
¥4.335+0.016+0.4%¥4.318¥4.34¥4.318228,400
¥4.319-0.066-1.5%¥4.356¥4.379¥4.319525,500
¥4.385+0.029+0.7%¥4.361¥4.39¥4.354737,700
¥4.356+0.052+1.2%¥4.309¥4.36¥4.3091,949,700
¥4.304-0.006-0.1%¥4.285¥4.307¥4.285490,300
¥4.31+0.071+1.7%¥4.239¥4.317¥4.2391,491,000
¥4.239-0.008-0.2%¥4.254¥4.257¥4.23764,300
¥4.247-0.06-1.4%¥4.302¥4.302¥4.2251,345,100
Ticker
Shanghai:510710
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE 50 Index ETF.