Stock listing

Shanghai:510680 Wanjia SSE 50 ETF 股价

Follow Wanjia SSE 50 ETF into a list and get an email when it puts out news.

Share price · SSE:510680

¥3.03 CNY +0.02 (+0.7%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.01 – ¥3.04 CNYNov 2, 2026
Volume
1.97M sharesNov 2, 2026
52-week range
¥2.94 – ¥3.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥3.28M CNYMedian day 745,650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wanjia SSE 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.028+0.02+0.7%¥3.014¥3.04¥3.0131,970,500
¥3.008-0.015-0.5%¥3.023¥3.039¥3.001,880,100
¥3.023+0.012+0.4%¥3.011¥3.036¥3.004516,900
¥3.011-0.005-0.2%¥3.034¥3.034¥3.005778,400
¥3.016-0.014-0.5%¥3.031¥3.042¥3.016514,400
¥3.03+0.007+0.2%¥3.001¥3.03¥3.00312,200
¥3.023+0.025+0.8%¥2.99¥3.028¥2.9441,327,600
¥2.998-0.021-0.7%¥3.003¥3.007¥2.977617,700
¥3.019-0.002-0.1%¥3.023¥3.041¥3.001569,100
¥3.021-0.02-0.7%¥3.024¥3.032¥3.00572,100
¥3.041+0.009+0.3%¥3.032¥3.057¥3.002965,800
¥3.032-0.008-0.3%¥3.04¥3.08¥2.999785,300
¥3.040.000.0%¥3.04¥3.04¥3.041,623,900
¥3.04-0.032-1.0%¥3.065¥3.074¥3.039746,300
¥3.072-0.007-0.2%¥3.064¥3.093¥3.0461,018,600
¥3.0790.000.0%¥3.073¥3.105¥3.073397,600
¥3.079+0.0010.0%¥3.072¥3.084¥3.0471,507,500
¥3.078-0.022-0.7%¥3.10¥3.109¥3.062404,000
¥3.10+0.015+0.5%¥3.083¥3.102¥3.081213,900
¥3.085+0.002+0.1%¥3.08¥3.091¥3.067409,000
¥3.083-0.04-1.3%¥3.108¥3.108¥3.068812,900
¥3.123-0.04-1.3%¥3.145¥3.145¥3.1163,084,000
¥3.163-0.019-0.6%¥3.179¥3.184¥3.163417,300
¥3.182+0.015+0.5%¥3.172¥3.195¥3.169123,200
¥3.167+0.025+0.8%¥3.13¥3.171¥3.131,619,100
¥3.142+0.021+0.7%¥3.139¥3.151¥3.13673,900
¥3.121-0.017-0.5%¥3.142¥3.146¥3.117787,400
¥3.138+0.015+0.5%¥3.122¥3.15¥3.108549,800
¥3.123-0.018-0.6%¥3.141¥3.145¥3.119678,200
¥3.141-0.006-0.2%¥3.144¥3.145¥3.124529,500
¥3.147-0.044-1.4%¥3.159¥3.159¥3.119536,600
¥3.191+0.002+0.1%¥3.182¥3.194¥3.1712,045,700
¥3.189-0.003-0.1%¥3.178¥3.194¥3.175766,500
¥3.192-0.0010.0%¥3.198¥3.20¥3.178244,600
¥3.193-0.012-0.4%¥3.214¥3.214¥3.18691,400
¥3.205+0.006+0.2%¥3.218¥3.237¥3.1991,101,400
¥3.199+0.006+0.2%¥3.19¥3.215¥3.185686,700
¥3.193-0.03-0.9%¥3.203¥3.217¥3.1792,280,400
¥3.223+0.02+0.6%¥3.20¥3.228¥3.20320,900
¥3.203+0.007+0.2%¥3.19¥3.211¥3.171,609,300
¥3.196-0.013-0.4%¥3.208¥3.21¥3.196610,000
¥3.209+0.028+0.9%¥3.193¥3.209¥3.181,184,200
¥3.181+0.029+0.9%¥3.141¥3.194¥3.1411,757,700
¥3.152+0.006+0.2%¥3.142¥3.156¥3.133745,000
¥3.146-0.01-0.3%¥3.15¥3.161¥3.131425,400
¥3.156+0.006+0.2%¥3.152¥3.169¥3.147530,100
¥3.15-0.026-0.8%¥3.175¥3.184¥3.148737,100
¥3.176-0.039-1.2%¥3.194¥3.196¥3.1521,706,600
¥3.215-0.0010.0%¥3.245¥3.245¥3.193,719,100
¥3.216+0.028+0.9%¥3.184¥3.221¥3.1841,545,600
¥3.188-0.016-0.5%¥3.208¥3.208¥3.1791,575,000
¥3.204-0.002-0.1%¥3.221¥3.234¥3.2043,929,800
¥3.206-0.002-0.1%¥3.194¥3.216¥3.1941,002,800
¥3.208-0.039-1.2%¥3.247¥3.247¥3.204625,500
¥3.247+0.014+0.4%¥3.245¥3.258¥3.231685,700
¥3.233+0.037+1.2%¥3.182¥3.237¥3.182364,400
¥3.196+0.006+0.2%¥3.19¥3.196¥3.179483,400
¥3.19+0.044+1.4%¥3.166¥3.202¥3.1661,122,700
¥3.146-0.01-0.3%¥3.158¥3.169¥3.141,610,800
¥3.156-0.04-1.3%¥3.194¥3.197¥3.1461,545,000
Ticker
Shanghai:510680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia SSE 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia SSE 50 ETF.