Stock listing

Shanghai:510670 ChinaAMC SSE 180 ETF 股价

Follow ChinaAMC SSE 180 ETF into a list and get an email when it puts out news.

Share price · SSE:510670

¥0.921 CNY +0.002 (+0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -7.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥0.908 – ¥0.923 CNYNov 3, 2026
Volume: 1.85M sharesNov 3, 2026
52-week range: ¥0.901 – ¥1.049 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥1.27M CNYMedian day 887,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510670 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥0.921	+0.002	+0.2%	¥0.913	¥0.923	¥0.908	1,852,300
Mon, Nov 2	¥0.919	+0.006	+0.7%	¥0.922	¥0.922	¥0.914	446,400
Fri, Oct 30	¥0.913	-0.009	-1.0%	¥0.917	¥0.926	¥0.912	1,809,200
Thu, Oct 29	¥0.922	-0.003	-0.3%	¥0.923	¥0.926	¥0.920	2,580,600
Wed, Oct 28	¥0.925	+0.004	+0.4%	¥0.927	¥0.931	¥0.923	3,293,900
Tue, Oct 27	¥0.921	-0.008	-0.9%	¥0.927	¥0.931	¥0.921	1,697,300
Mon, Oct 26	¥0.929	0.000	0.0%	¥0.920	¥0.930	¥0.920	1,114,700
Fri, Oct 23	¥0.929	+0.011	+1.2%	¥0.905	¥0.929	¥0.901	2,961,900
Thu, Oct 22	¥0.918	-0.013	-1.4%	¥0.926	¥0.926	¥0.915	1,814,000
Wed, Oct 21	¥0.931	-0.005	-0.5%	¥0.936	¥0.938	¥0.927	311,600
Tue, Oct 20	¥0.936	0.000	0.0%	¥0.932	¥0.936	¥0.927	455,800
Mon, Oct 19	¥0.936	0.000	0.0%	¥0.932	¥0.942	¥0.932	2,169,400
Fri, Oct 16	¥0.936	+0.004	+0.4%	¥0.935	¥0.943	¥0.930	3,900,900
Thu, Oct 15	¥0.932	-0.012	-1.3%	¥0.935	¥0.936	¥0.923	1,322,700
Wed, Oct 14	¥0.944	-0.008	-0.8%	¥0.950	¥0.956	¥0.943	887,700
Tue, Oct 13	¥0.952	-0.005	-0.5%	¥0.953	¥0.960	¥0.942	741,600
Mon, Oct 12	¥0.957	-0.004	-0.4%	¥0.956	¥0.964	¥0.955	1,265,300
Fri, Oct 9	¥0.961	+0.002	+0.2%	¥0.959	¥0.962	¥0.948	351,200
Thu, Oct 8	¥0.959	-0.010	-1.0%	¥0.972	¥0.972	¥0.958	468,500
Wed, Sep 30	¥0.969	+0.011	+1.1%	¥0.959	¥0.969	¥0.959	635,500
Tue, Sep 29	¥0.958	-0.005	-0.5%	¥0.962	¥0.968	¥0.956	681,400
Mon, Sep 28	¥0.963	-0.012	-1.2%	¥0.975	¥0.975	¥0.956	994,300
Thu, Sep 24	¥0.975	-0.012	-1.2%	¥0.983	¥0.983	¥0.975	518,700
Wed, Sep 23	¥0.987	-0.005	-0.5%	¥0.990	¥0.992	¥0.986	320,400
Tue, Sep 22	¥0.992	+0.002	+0.2%	¥0.993	¥0.997	¥0.991	215,500
Mon, Sep 21	¥0.990	+0.007	+0.7%	¥0.983	¥0.991	¥0.983	401,200
Fri, Sep 18	¥0.983	+0.009	+0.9%	¥0.980	¥0.984	¥0.979	414,700
Thu, Sep 17	¥0.974	-0.004	-0.4%	¥0.978	¥0.978	¥0.973	381,600
Wed, Sep 16	¥0.978	+0.004	+0.4%	¥0.970	¥0.980	¥0.968	1,057,000
Tue, Sep 15	¥0.974	-0.004	-0.4%	¥0.976	¥0.979	¥0.970	3,322,400
Mon, Sep 14	¥0.978	-0.005	-0.5%	¥0.982	¥0.982	¥0.974	535,700
Fri, Sep 11	¥0.983	-0.012	-1.2%	¥0.990	¥0.991	¥0.973	2,946,500
Thu, Sep 10	¥0.995	-0.005	-0.5%	¥0.990	¥0.995	¥0.990	34,100
Wed, Sep 9	¥1.000	+0.005	+0.5%	¥0.994	¥1.000	¥0.992	101,600
Tue, Sep 8	¥0.995	0.000	0.0%	¥0.995	¥0.998	¥0.994	986,600
Mon, Sep 7	¥0.995	-0.005	-0.5%	¥0.997	¥0.997	¥0.988	4,433,000
Fri, Sep 4	¥1.000	+0.006	+0.6%	¥0.995	¥1.005	¥0.994	405,700
Thu, Sep 3	¥0.994	+0.001	+0.1%	¥0.999	¥1.002	¥0.993	281,400
Wed, Sep 2	¥0.993	-0.010	-1.0%	¥1.003	¥1.003	¥0.989	380,800
Tue, Sep 1	¥1.003	0.000	0.0%	¥1.003	¥1.006	¥1.001	720,000
Mon, Aug 31	¥1.003	-0.001	-0.1%	¥1.004	¥1.004	¥0.990	749,600
Fri, Aug 28	¥1.004	+0.001	+0.1%	¥1.000	¥1.005	¥1.000	539,100
Thu, Aug 27	¥1.003	+0.010	+1.0%	¥0.993	¥1.003	¥0.993	453,000
Wed, Aug 26	¥0.993	+0.009	+0.9%	¥0.987	¥0.997	¥0.986	655,600
Tue, Aug 25	¥0.984	-0.001	-0.1%	¥0.985	¥0.986	¥0.978	290,500
Mon, Aug 24	¥0.985	-0.008	-0.8%	¥0.993	¥0.993	¥0.979	664,000
Fri, Aug 21	¥0.993	+0.001	+0.1%	¥0.995	¥0.995	¥0.988	984,000
Thu, Aug 20	¥0.992	+0.002	+0.2%	¥0.999	¥1.000	¥0.989	401,400
Wed, Aug 19	¥0.990	-0.021	-2.1%	¥1.001	¥1.004	¥0.990	1,417,400
Tue, Aug 18	¥1.011	-0.002	-0.2%	¥1.013	¥1.015	¥1.003	1,328,400
Mon, Aug 17	¥1.013	+0.013	+1.3%	¥0.996	¥1.014	¥0.996	3,141,800
Fri, Aug 14	¥1.000	-0.001	-0.1%	¥1.012	¥1.012	¥0.994	250,200
Thu, Aug 13	¥1.001	-0.007	-0.7%	¥1.005	¥1.012	¥1.000	3,418,700
Wed, Aug 12	¥1.008	+0.003	+0.3%	¥1.008	¥1.008	¥0.999	2,826,600
Tue, Aug 11	¥1.005	-0.014	-1.4%	¥1.018	¥1.018	¥1.002	161,800
Mon, Aug 10	¥1.019	+0.008	+0.8%	¥1.015	¥1.020	¥1.011	1,927,400
Fri, Aug 7	¥1.011	+0.011	+1.1%	¥0.992	¥1.011	¥0.992	1,378,900
Thu, Aug 6	¥1.000	+0.002	+0.2%	¥0.995	¥1.002	¥0.994	5,281,200
Wed, Aug 5	¥0.998	+0.018	+1.8%	¥0.975	¥1.001	¥0.933	1,187,300
Tue, Aug 4	¥0.980	+0.003	+0.3%	¥0.977	¥0.985	¥0.977	1,979,600
Mon, Aug 3	¥0.977	-0.010	-1.0%	¥0.997	¥0.997	¥0.977	1,464,900

Ticker: Shanghai:510670
Asset type: ETF
Exchange: Shanghai
Currency: CNY

ChinaAMC SSE 180 ETF on 6ix

What it is: Exchange-traded fund (ETF)