Stock listing

Shanghai:510650 China AMC SSE Financials ETF Index 股价

Follow China AMC SSE Financials ETF Index into a list and get an email when it puts out news.

Share price · SSE:510650

¥3.01 CNY -0.01 (-0.4%)

Close on Nov 4, 2026

Past year -0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥2.99 – ¥3.07 CNYNov 4, 2026
Volume: 844,100 sharesNov 4, 2026
52-week range: ¥2.64 – ¥3.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ¥2.42M CNYMedian day 750,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510650 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥3.005	-0.013	-0.4%	¥3.065	¥3.065	¥2.992	844,100
Tue, Nov 3	¥3.018	+0.019	+0.6%	¥3.002	¥3.027	¥2.948	1,482,400
Mon, Nov 2	¥2.999	0.00	0.0%	¥3.017	¥3.041	¥2.997	492,000
Fri, Oct 30	¥2.999	+0.005	+0.2%	¥2.979	¥3.006	¥2.979	1,212,800
Thu, Oct 29	¥2.994	+0.029	+1.0%	¥2.964	¥3.00	¥2.964	436,201
Wed, Oct 28	¥2.965	-0.019	-0.6%	¥2.968	¥2.969	¥2.943	324,200
Tue, Oct 27	¥2.984	+0.028	+0.9%	¥2.94	¥2.993	¥2.94	709,900
Mon, Oct 26	¥2.956	+0.04	+1.4%	¥2.909	¥2.963	¥2.909	1,264,400
Fri, Oct 23	¥2.916	-0.01	-0.3%	¥2.897	¥2.94	¥2.894	1,337,700
Thu, Oct 22	¥2.926	-0.011	-0.4%	¥2.908	¥2.935	¥2.90	765,300
Wed, Oct 21	¥2.937	-0.011	-0.4%	¥2.948	¥2.948	¥2.925	874,100
Tue, Oct 20	¥2.948	-0.033	-1.1%	¥2.994	¥2.994	¥2.928	2,047,800
Mon, Oct 19	¥2.981	+0.025	+0.8%	¥2.945	¥2.999	¥2.927	2,104,900
Fri, Oct 16	¥2.956	+0.004	+0.1%	¥2.949	¥2.966	¥2.928	3,341,500
Thu, Oct 15	¥2.952	0.00	0.0%	¥2.952	¥2.952	¥2.952	842,800
Wed, Oct 14	¥2.952	-0.002	-0.1%	¥2.953	¥2.968	¥2.944	1,006,400
Tue, Oct 13	¥2.954	-0.033	-1.1%	¥2.987	¥2.987	¥2.954	285,400
Mon, Oct 12	¥2.987	+0.052	+1.8%	¥2.964	¥3.159	¥2.959	1,471,800
Fri, Oct 9	¥2.935	-0.007	-0.2%	¥2.949	¥2.954	¥2.935	467,300
Thu, Oct 8	¥2.942	+0.011	+0.4%	¥2.941	¥2.951	¥2.936	176,300
Wed, Sep 30	¥2.931	+0.028	+1.0%	¥2.903	¥2.942	¥2.903	1,360,100
Tue, Sep 29	¥2.903	+0.007	+0.2%	¥2.871	¥2.907	¥2.871	458,700
Mon, Sep 28	¥2.896	-0.03	-1.0%	¥2.93	¥2.931	¥2.895	895,400
Thu, Sep 24	¥2.926	-0.005	-0.2%	¥2.927	¥2.937	¥2.918	665,600
Wed, Sep 23	¥2.931	-0.021	-0.7%	¥2.942	¥2.942	¥2.928	319,900
Tue, Sep 22	¥2.952	+0.006	+0.2%	¥2.917	¥3.034	¥2.917	958,100
Mon, Sep 21	¥2.946	+0.017	+0.6%	¥2.916	¥2.946	¥2.915	986,300
Fri, Sep 18	¥2.929	+0.013	+0.4%	¥2.918	¥2.941	¥2.912	776,800
Thu, Sep 17	¥2.916	-0.02	-0.7%	¥2.921	¥2.939	¥2.913	174,300
Wed, Sep 16	¥2.936	-0.016	-0.5%	¥2.922	¥2.938	¥2.915	147,900
Tue, Sep 15	¥2.952	-0.026	-0.9%	¥2.948	¥2.972	¥2.933	374,900
Mon, Sep 14	¥2.978	+0.007	+0.2%	¥2.937	¥2.99	¥2.937	202,900
Fri, Sep 11	¥2.971	-0.023	-0.8%	¥2.964	¥2.98	¥2.953	1,143,000
Thu, Sep 10	¥2.994	+0.033	+1.1%	¥2.958	¥2.996	¥2.955	158,000
Wed, Sep 9	¥2.961	0.00	0.0%	¥2.931	¥2.965	¥2.913	1,140,700
Tue, Sep 8	¥2.961	-0.004	-0.1%	¥2.966	¥2.969	¥2.95	343,833
Mon, Sep 7	¥2.965	-0.048	-1.6%	¥3.013	¥3.046	¥2.955	1,142,000
Fri, Sep 4	¥3.013	+0.027	+0.9%	¥2.986	¥3.027	¥2.986	1,020,600
Thu, Sep 3	¥2.986	+0.014	+0.5%	¥2.964	¥3.269	¥2.924	933,400
Wed, Sep 2	¥2.972	-0.022	-0.7%	¥2.999	¥2.999	¥2.965	594,600
Tue, Sep 1	¥2.994	+0.063	+2.1%	¥2.965	¥2.998	¥2.888	750,500
Mon, Aug 31	¥2.931	+0.017	+0.6%	¥2.949	¥2.949	¥2.921	447,300
Fri, Aug 28	¥2.914	-0.014	-0.5%	¥2.928	¥2.928	¥2.895	550,000
Thu, Aug 27	¥2.928	-0.014	-0.5%	¥2.945	¥2.945	¥2.90	627,600
Wed, Aug 26	¥2.942	+0.037	+1.3%	¥2.877	¥2.945	¥2.876	720,500
Tue, Aug 25	¥2.905	-0.013	-0.4%	¥2.918	¥2.978	¥2.894	688,300
Mon, Aug 24	¥2.918	+0.049	+1.7%	¥2.875	¥2.918	¥2.875	515,900
Fri, Aug 21	¥2.869	+0.003	+0.1%	¥2.877	¥2.879	¥2.864	207,200
Thu, Aug 20	¥2.866	+0.006	+0.2%	¥2.844	¥2.866	¥2.838	283,200
Wed, Aug 19	¥2.86	+0.038	+1.3%	¥2.825	¥2.86	¥2.825	947,900
Tue, Aug 18	¥2.822	-0.007	-0.2%	¥2.824	¥2.83	¥2.821	518,800
Mon, Aug 17	¥2.829	-0.003	-0.1%	¥2.828	¥2.831	¥2.821	885,000
Fri, Aug 14	¥2.832	-0.025	-0.9%	¥2.846	¥2.846	¥2.832	769,800
Thu, Aug 13	¥2.857	+0.004	+0.1%	¥2.853	¥2.858	¥2.842	1,639,800
Wed, Aug 12	¥2.853	-0.003	-0.1%	¥2.885	¥2.885	¥2.835	236,700
Tue, Aug 11	¥2.856	-0.004	-0.1%	¥2.889	¥2.889	¥2.849	735,700
Mon, Aug 10	¥2.86	0.00	0.0%	¥2.874	¥2.878	¥2.86	496,000
Fri, Aug 7	¥2.86	-0.011	-0.4%	¥2.854	¥2.864	¥2.842	1,200,100
Thu, Aug 6	¥2.871	-0.008	-0.3%	¥2.85	¥2.878	¥2.83	1,267,400
Wed, Aug 5	¥2.879	-0.017	-0.6%	¥2.862	¥2.881	¥2.859	745,700
Tue, Aug 4	¥2.896	-0.062	-2.1%	¥2.938	¥2.939	¥2.89	826,000

Ticker: Shanghai:510650
Asset type: ETF
Exchange: Shanghai
Currency: CNY

China AMC SSE Financials ETF Index on 6ix

What it is: Exchange-traded fund (ETF)