Stock listing

Shanghai:510600 SWS SSE 50 Exchange Traded Fund 股价

Follow SWS SSE 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510600

¥3.74 CNY +0.04 (+1.2%)

Close on Nov 4, 2026

Past year -5.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.67 – ¥3.74 CNYNov 4, 2026
Volume
1.30M sharesNov 4, 2026
52-week range
¥3.58 – ¥4.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.64M CNYMedian day 253,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SWS SSE 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.738+0.045+1.2%¥3.678¥3.738¥3.6711,304,608
¥3.693+0.011+0.3%¥3.678¥3.695¥3.629438,900
¥3.682+0.022+0.6%¥3.682¥3.696¥3.677598,907
¥3.66-0.019-0.5%¥3.64¥3.696¥3.64140,800
¥3.679+0.016+0.4%¥3.685¥3.694¥3.651461,900
¥3.663-0.012-0.3%¥3.682¥3.687¥3.663376,700
¥3.675-0.011-0.3%¥3.67¥3.693¥3.6754,500
¥3.686+0.017+0.5%¥3.658¥3.686¥3.642174,000
¥3.669+0.027+0.7%¥3.608¥3.679¥3.5821,068,000
¥3.642-0.015-0.4%¥3.651¥3.651¥3.6289,800
¥3.657-0.014-0.4%¥3.69¥3.691¥3.65751,900
¥3.671-0.034-0.9%¥3.681¥3.681¥3.66431,500
¥3.705+0.02+0.5%¥3.671¥3.716¥3.671560,900
¥3.685-0.016-0.4%¥3.696¥3.701¥3.643104,500
¥3.7010.000.0%¥3.701¥3.701¥3.701695,400
¥3.701-0.033-0.9%¥3.715¥3.734¥3.695237,100
¥3.734-0.019-0.5%¥3.721¥3.753¥3.70232,700
¥3.753+0.013+0.3%¥3.743¥3.759¥3.736281,100
¥3.74+0.003+0.1%¥3.727¥3.751¥3.70898,200
¥3.737-0.02-0.5%¥3.754¥3.775¥3.71933,800
¥3.757+0.008+0.2%¥3.752¥3.757¥3.7525,500
¥3.749+0.011+0.3%¥3.728¥3.749¥3.72338,000
¥3.738-0.061-1.6%¥3.767¥3.768¥3.723182,800
¥3.799-0.053-1.4%¥3.817¥3.819¥3.7831,887,900
¥3.852-0.019-0.5%¥3.869¥3.869¥3.84230,800
¥3.871+0.016+0.4%¥3.873¥3.879¥3.862253,000
¥3.855+0.033+0.9%¥3.825¥3.855¥3.822277,300
¥3.822+0.025+0.7%¥3.809¥3.833¥3.807185,400
¥3.797-0.03-0.8%¥3.816¥3.828¥3.78776,800
¥3.827+0.037+1.0%¥3.786¥3.827¥3.776118,800
¥3.79-0.025-0.7%¥3.817¥3.825¥3.79119,800
¥3.815-0.009-0.2%¥3.805¥3.819¥3.799223,300
¥3.824-0.053-1.4%¥3.838¥3.838¥3.795331,600
¥3.877+0.005+0.1%¥3.858¥3.88¥3.858972,300
¥3.872+0.007+0.2%¥3.86¥3.876¥3.86358,300
¥3.865-0.002-0.1%¥3.892¥3.892¥3.86494,500
¥3.867-0.019-0.5%¥3.899¥3.90¥3.857807,000
¥3.8860.000.0%¥3.922¥3.936¥3.886711,200
¥3.886+0.011+0.3%¥3.875¥3.903¥3.873237,300
¥3.875-0.042-1.1%¥3.917¥3.917¥3.8581,254,100
¥3.917+0.02+0.5%¥3.90¥3.919¥3.899515,700
¥3.897+0.008+0.2%¥3.86¥3.902¥3.86195,600
¥3.889-0.0010.0%¥3.886¥3.899¥3.88350,000
¥3.89+0.025+0.6%¥3.869¥3.898¥3.865103,100
¥3.865+0.032+0.8%¥3.836¥3.878¥3.8361,375,500
¥3.833+0.012+0.3%¥3.815¥3.84¥3.807647,400
¥3.821-0.009-0.2%¥3.826¥3.843¥3.811,224,900
¥3.83+0.002+0.1%¥3.817¥3.846¥3.81739,000
¥3.828-0.006-0.2%¥3.847¥3.869¥3.826297,800
¥3.834-0.072-1.8%¥3.881¥3.882¥3.828926,800
¥3.906-0.01-0.3%¥3.916¥3.916¥3.8831,630,900
¥3.916+0.039+1.0%¥3.871¥3.916¥3.87187,300
¥3.877-0.019-0.5%¥3.898¥3.898¥3.864435,400
¥3.896-0.007-0.2%¥3.923¥3.936¥3.896206,300
¥3.903+0.004+0.1%¥3.902¥3.906¥3.89943,500
¥3.899-0.04-1.0%¥3.934¥3.946¥3.89931,900
¥3.939+0.008+0.2%¥3.93¥3.952¥3.92793,900
¥3.931+0.044+1.1%¥3.87¥3.931¥3.87418,900
¥3.887+0.009+0.2%¥3.878¥3.888¥3.863174,900
¥3.878+0.043+1.1%¥3.873¥3.888¥3.825518,200
¥3.835-0.003-0.1%¥3.839¥3.848¥3.82774,300
Ticker
Shanghai:510600
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

SWS SSE 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about SWS SSE 50 Exchange Traded Fund.