Stock listing

Shanghai:510590 PING AN CSI 500 Exchange Traded Fund 股价

Follow PING AN CSI 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510590

¥6.91 CNY -0.10 (-1.5%)

Close on Nov 3, 2026

Past year -10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.91 – ¥7.08 CNYNov 3, 2026
Volume
5.88M sharesNov 3, 2026
52-week range
¥6.84 – ¥9.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥10.66M CNYMedian day 444,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PING AN CSI 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.91-0.105-1.5%¥6.995¥7.079¥6.9085,878,600
¥7.015+0.126+1.8%¥6.892¥7.064¥6.8394,166,800
¥6.889-0.193-2.7%¥7.117¥7.117¥6.8861,222,000
¥7.082-0.18-2.5%¥7.189¥7.189¥7.0666,063,400
¥7.262+0.155+2.2%¥7.27¥7.328¥7.148859,400
¥7.107-0.235-3.2%¥7.395¥7.395¥7.1063,561,200
¥7.342-0.107-1.4%¥7.38¥7.413¥7.288805,300
¥7.449+0.153+2.1%¥7.143¥7.484¥7.02911,000
¥7.296-0.168-2.3%¥7.448¥7.448¥7.2776,908,700
¥7.464+0.015+0.2%¥7.515¥7.571¥7.448409,800
¥7.449+0.007+0.1%¥7.499¥7.527¥7.366338,300
¥7.442+0.048+0.6%¥7.352¥7.479¥7.308784,800
¥7.394-0.216-2.8%¥7.383¥7.539¥7.357511,500
¥7.610.000.0%¥7.61¥7.61¥7.61749,100
¥7.61-0.17-2.2%¥7.716¥7.763¥7.607357,100
¥7.78+0.024+0.3%¥7.731¥7.787¥7.4841,438,000
¥7.756-0.171-2.2%¥7.928¥7.928¥7.7371,612,300
¥7.927+0.03+0.4%¥7.976¥7.976¥7.701,752,100
¥7.897-0.25-3.1%¥8.137¥8.137¥7.856529,800
¥8.147+0.024+0.3%¥8.161¥8.175¥8.121,022,200
¥8.123+0.023+0.3%¥8.104¥8.153¥8.073290,900
¥8.10-0.224-2.7%¥8.241¥8.241¥8.051,109,700
¥8.324-0.171-2.0%¥8.494¥8.494¥8.324259,400
¥8.495-0.044-0.5%¥8.534¥8.559¥8.495419,600
¥8.539-0.021-0.2%¥8.61¥8.646¥8.531178,900
¥8.56+0.063+0.7%¥8.582¥8.667¥8.508100,400
¥8.497+0.142+1.7%¥8.463¥8.52¥8.41326,200
¥8.355-0.024-0.3%¥8.43¥8.431¥8.308126,200
¥8.379+0.116+1.4%¥8.217¥8.428¥8.21444,000
¥8.263+0.018+0.2%¥8.166¥8.328¥8.166844,500
¥8.245-0.006-0.1%¥8.334¥8.416¥8.146346,000
¥8.251-0.161-1.9%¥8.328¥8.34¥8.135594,000
¥8.412-0.047-0.6%¥8.383¥8.453¥8.3821,868,400
¥8.459-0.012-0.1%¥8.514¥8.514¥8.40961,700
¥8.471+0.022+0.3%¥8.495¥8.519¥8.445212,500
¥8.449+0.086+1.0%¥8.363¥8.484¥8.363922,967
¥8.363-0.097-1.1%¥8.512¥8.545¥8.2968,512,700
¥8.46+0.029+0.3%¥8.431¥8.498¥8.401161,000
¥8.431-0.143-1.7%¥8.488¥8.488¥8.388294,100
¥8.574-0.112-1.3%¥8.602¥8.773¥8.56226,200
¥8.686+0.083+1.0%¥8.603¥8.686¥8.466869,500
¥8.603-0.049-0.6%¥8.661¥8.687¥8.603116,800
¥8.652+0.182+2.1%¥8.44¥8.66¥8.44437,700
¥8.47+0.07+0.8%¥8.40¥8.534¥8.386433,000
¥8.40-0.006-0.1%¥8.322¥8.419¥8.246376,000
¥8.406-0.134-1.6%¥8.538¥8.551¥8.2787,647,500
¥8.54-0.02-0.2%¥8.474¥8.574¥8.436237,400
¥8.56+0.095+1.1%¥8.689¥8.689¥8.511252,800
¥8.465-0.405-4.6%¥8.781¥8.781¥8.452405,800
¥8.87-0.024-0.3%¥8.887¥8.937¥8.763483,800
¥8.894+0.199+2.3%¥8.713¥8.894¥8.703217,900
¥8.695+0.017+0.2%¥8.679¥8.733¥8.57677,400
¥8.678-0.057-0.7%¥8.735¥8.90¥8.648201,500
¥8.735+0.073+0.8%¥8.68¥8.766¥8.68192,644
¥8.662-0.04-0.5%¥8.663¥8.78¥8.65123,800
¥8.702+0.027+0.3%¥8.666¥8.709¥8.598253,600
¥8.675+0.176+2.1%¥8.50¥8.704¥8.4510,426,700
¥8.499+0.017+0.2%¥8.412¥8.536¥8.315551,800
¥8.482+0.192+2.3%¥8.35¥8.518¥8.295396,400
¥8.29+0.237+2.9%¥8.094¥8.296¥8.094491,000
¥8.053-0.076-0.9%¥8.088¥8.134¥8.0451,070,700
Ticker
Shanghai:510590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI 500 Exchange Traded Fund.