Stock listing
Shanghai:510580 E Fund CSI 500 ETF 股价
Follow E Fund CSI 500 ETF into a list and get an email when it puts out news.
Share price · SSE:510580
¥3.40 CNY +0.08 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥3.31 – ¥3.43 CNYNov 2, 2026
- Volume
- 87.33M sharesNov 2, 2026
- 52-week range
- ¥3.31 – ¥4.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥206.4M CNYMedian day 48.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.398 | +0.08 | +2.4% | ¥3.321 | ¥3.43 | ¥3.309 | 87,333,414 | |
| ¥3.318 | -0.099 | -2.9% | ¥3.334 | ¥3.434 | ¥3.315 | 74,771,886 | |
| ¥3.417 | -0.093 | -2.6% | ¥3.491 | ¥3.492 | ¥3.416 | 87,314,258 | |
| ¥3.51 | +0.063 | +1.8% | ¥3.467 | ¥3.546 | ¥3.46 | 82,032,102 | |
| ¥3.447 | -0.104 | -2.9% | ¥3.572 | ¥3.593 | ¥3.445 | 64,258,755 | |
| ¥3.551 | -0.053 | -1.5% | ¥3.576 | ¥3.588 | ¥3.525 | 73,249,502 | |
| ¥3.604 | +0.078 | +2.2% | ¥3.468 | ¥3.62 | ¥3.405 | 119,373,585 | |
| ¥3.526 | -0.087 | -2.4% | ¥3.613 | ¥3.614 | ¥3.518 | 74,410,927 | |
| ¥3.613 | -0.002 | -0.1% | ¥3.629 | ¥3.67 | ¥3.603 | 55,496,748 | |
| ¥3.615 | +0.021 | +0.6% | ¥3.587 | ¥3.651 | ¥3.563 | 71,132,363 | |
| ¥3.594 | +0.013 | +0.4% | ¥3.549 | ¥3.622 | ¥3.538 | 67,958,986 | |
| ¥3.581 | -0.007 | -0.2% | ¥3.628 | ¥3.652 | ¥3.55 | 64,084,981 | |
| ¥3.588 | -0.106 | -2.9% | ¥3.591 | ¥3.632 | ¥3.552 | 74,112,573 | |
| ¥3.694 | -0.049 | -1.3% | ¥3.725 | ¥3.761 | ¥3.68 | 62,278,346 | |
| ¥3.743 | -0.004 | -0.1% | ¥3.675 | ¥3.775 | ¥3.645 | 63,318,465 | |
| ¥3.747 | -0.082 | -2.1% | ¥3.809 | ¥3.82 | ¥3.743 | 75,375,850 | |
| ¥3.829 | -0.004 | -0.1% | ¥3.80 | ¥3.84 | ¥3.72 | 93,012,603 | |
| ¥3.833 | -0.092 | -2.3% | ¥3.928 | ¥3.944 | ¥3.80 | 58,906,709 | |
| ¥3.925 | -0.007 | -0.2% | ¥3.944 | ¥3.952 | ¥3.92 | 43,372,786 | |
| ¥3.932 | +0.02 | +0.5% | ¥3.89 | ¥3.95 | ¥3.89 | 45,856,024 | |
| ¥3.912 | -0.114 | -2.8% | ¥4.014 | ¥4.02 | ¥3.888 | 72,049,287 | |
| ¥4.026 | -0.088 | -2.1% | ¥4.10 | ¥4.109 | ¥4.025 | 71,829,388 | |
| ¥4.114 | -0.017 | -0.4% | ¥4.136 | ¥4.141 | ¥4.107 | 36,986,067 | |
| ¥4.131 | -0.011 | -0.3% | ¥4.178 | ¥4.185 | ¥4.123 | 47,949,667 | |
| ¥4.142 | +0.024 | +0.6% | ¥4.124 | ¥4.156 | ¥4.12 | 54,121,563 | |
| ¥4.118 | +0.077 | +1.9% | ¥4.065 | ¥4.132 | ¥4.063 | 48,560,608 | |
| ¥4.041 | -0.017 | -0.4% | ¥4.037 | ¥4.086 | ¥4.018 | 41,825,815 | |
| ¥4.058 | +0.067 | +1.7% | ¥3.986 | ¥4.062 | ¥3.967 | 37,905,616 | |
| ¥3.991 | -0.001 | 0.0% | ¥3.967 | ¥4.03 | ¥3.967 | 38,107,549 | |
| ¥3.992 | -0.006 | -0.2% | ¥3.961 | ¥4.014 | ¥3.943 | 37,591,744 | |
| ¥3.998 | -0.074 | -1.8% | ¥4.048 | ¥4.048 | ¥3.928 | 74,011,044 | |
| ¥4.072 | -0.024 | -0.6% | ¥4.069 | ¥4.098 | ¥4.055 | 36,292,134 | |
| ¥4.096 | +0.002 | 0.0% | ¥4.095 | ¥4.125 | ¥4.072 | 30,393,850 | |
| ¥4.094 | +0.008 | +0.2% | ¥4.09 | ¥4.133 | ¥4.077 | 39,880,836 | |
| ¥4.086 | +0.034 | +0.8% | ¥4.06 | ¥4.113 | ¥4.05 | 60,538,641 | |
| ¥4.052 | -0.041 | -1.0% | ¥4.105 | ¥4.144 | ¥4.018 | 52,615,741 | |
| ¥4.093 | +0.018 | +0.4% | ¥4.102 | ¥4.119 | ¥4.053 | 43,112,052 | |
| ¥4.075 | -0.069 | -1.7% | ¥4.098 | ¥4.102 | ¥4.053 | 54,284,623 | |
| ¥4.144 | -0.044 | -1.1% | ¥4.182 | ¥4.188 | ¥4.14 | 48,933,659 | |
| ¥4.188 | +0.021 | +0.5% | ¥4.135 | ¥4.197 | ¥4.09 | 36,222,600 | |
| ¥4.167 | -0.026 | -0.6% | ¥4.187 | ¥4.209 | ¥4.164 | 34,412,295 | |
| ¥4.193 | +0.093 | +2.3% | ¥4.103 | ¥4.199 | ¥4.088 | 36,002,684 | |
| ¥4.10 | +0.031 | +0.8% | ¥4.078 | ¥4.137 | ¥4.056 | 47,188,366 | |
| ¥4.069 | -0.004 | -0.1% | ¥4.02 | ¥4.092 | ¥3.994 | 42,648,108 | |
| ¥4.073 | -0.072 | -1.7% | ¥4.146 | ¥4.147 | ¥4.015 | 36,993,603 | |
| ¥4.145 | +0.004 | +0.1% | ¥4.115 | ¥4.154 | ¥4.088 | 31,281,429 | |
| ¥4.141 | +0.038 | +0.9% | ¥4.144 | ¥4.173 | ¥4.112 | 30,514,901 | |
| ¥4.103 | -0.198 | -4.6% | ¥4.227 | ¥4.246 | ¥4.096 | 49,688,349 | |
| ¥4.301 | -0.007 | -0.2% | ¥4.306 | ¥4.322 | ¥4.248 | 33,709,652 | |
| ¥4.308 | +0.102 | +2.4% | ¥4.195 | ¥4.308 | ¥4.195 | 32,276,473 | |
| ¥4.206 | +0.011 | +0.3% | ¥4.19 | ¥4.216 | ¥4.159 | 29,331,443 | |
| ¥4.195 | -0.037 | -0.9% | ¥4.253 | ¥4.284 | ¥4.191 | 27,624,259 | |
| ¥4.232 | +0.045 | +1.1% | ¥4.187 | ¥4.248 | ¥4.187 | 28,297,908 | |
| ¥4.187 | -0.036 | -0.9% | ¥4.196 | ¥4.249 | ¥4.181 | 38,392,269 | |
| ¥4.223 | +0.029 | +0.7% | ¥4.195 | ¥4.223 | ¥4.162 | 39,021,394 | |
| ¥4.194 | +0.076 | +1.8% | ¥4.098 | ¥4.198 | ¥4.082 | 36,220,981 | |
| ¥4.118 | +0.005 | +0.1% | ¥4.062 | ¥4.137 | ¥4.059 | 43,189,229 | |
| ¥4.113 | +0.111 | +2.8% | ¥3.992 | ¥4.128 | ¥3.987 | 58,716,248 | |
| ¥4.002 | +0.098 | +2.5% | ¥3.92 | ¥4.03 | ¥3.92 | 61,594,643 | |
| ¥3.904 | -0.046 | -1.2% | ¥3.937 | ¥3.955 | ¥3.895 | 58,512,601 |
- Ticker
- Shanghai:510580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI 500 ETF.