Stock listing

Shanghai:510570 CIB CSI 500 Exchange Traded Fund 股价

Follow CIB CSI 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:510570

¥1.01 CNY -0.01 (-1.3%)

Close on Nov 3, 2026

Past year -12.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.00 – ¥1.02 CNYNov 3, 2026
Volume
2.78M sharesNov 3, 2026
52-week range
¥0.996 – ¥1.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥4.04M CNYMedian day 3.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CIB CSI 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:510570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.008-0.013-1.3%¥1.011¥1.024¥1.0012,782,000
¥1.021+0.022+2.2%¥1.008¥1.028¥0.9964,540,900
¥0.999-0.025-2.4%¥1.031¥1.031¥0.9998,350,300
¥1.024-0.028-2.7%¥1.051¥1.051¥1.0244,233,800
¥1.052+0.018+1.7%¥1.044¥1.064¥1.0384,538,900
¥1.034-0.03-2.8%¥1.074¥1.074¥1.0347,693,000
¥1.064-0.016-1.5%¥1.07¥1.075¥1.0586,756,000
¥1.08+0.019+1.8%¥1.051¥1.083¥1.0248,022,200
¥1.061-0.022-2.0%¥1.08¥1.08¥1.0547,295,000
¥1.0830.000.0%¥1.091¥1.10¥1.0832,196,000
¥1.083+0.003+0.3%¥1.07¥1.093¥1.0691,152,800
¥1.08+0.009+0.8%¥1.061¥1.084¥1.0615,158,200
¥1.071-0.033-3.0%¥1.082¥1.095¥1.0675,376,000
¥1.1040.000.0%¥1.104¥1.104¥1.1044,031,400
¥1.104-0.022-2.0%¥1.122¥1.126¥1.1043,775,300
¥1.126+0.002+0.2%¥1.117¥1.133¥1.0943,538,800
¥1.124-0.024-2.1%¥1.142¥1.143¥1.123652,700
¥1.148+0.002+0.2%¥1.135¥1.153¥1.1191,208,200
¥1.146-0.032-2.7%¥1.175¥1.182¥1.1411,383,400
¥1.178-0.002-0.2%¥1.181¥1.183¥1.1744,396,600
¥1.18+0.007+0.6%¥1.173¥1.183¥1.174,551,400
¥1.173-0.036-3.0%¥1.208¥1.208¥1.1664,285,700
¥1.209-0.025-2.0%¥1.222¥1.224¥1.2091,160,100
¥1.234-0.003-0.2%¥1.237¥1.238¥1.2325,687,100
¥1.237-0.002-0.2%¥1.239¥1.254¥1.2374,651,700
¥1.239+0.007+0.6%¥1.235¥1.244¥1.2352,170,000
¥1.232+0.02+1.7%¥1.208¥1.234¥1.2083,258,800
¥1.212-0.003-0.2%¥1.219¥1.223¥1.1985,208,900
¥1.215+0.02+1.7%¥1.19¥1.215¥1.189990,900
¥1.195+0.002+0.2%¥1.192¥1.205¥1.191742,700
¥1.193-0.002-0.2%¥1.196¥1.196¥1.179921,200
¥1.195-0.025-2.0%¥1.208¥1.208¥1.1741,315,600
¥1.22-0.004-0.3%¥1.214¥1.225¥1.2145,012,600
¥1.224-0.002-0.2%¥1.225¥1.232¥1.223,398,100
¥1.226+0.005+0.4%¥1.233¥1.236¥1.223,345,200
¥1.221+0.018+1.5%¥1.206¥1.23¥1.2063,582,500
¥1.203-0.022-1.8%¥1.235¥1.239¥1.2015,346,500
¥1.225+0.009+0.7%¥1.228¥1.228¥1.2122,658,500
¥1.216-0.021-1.7%¥1.225¥1.225¥1.212791,100
¥1.237-0.015-1.2%¥1.244¥1.254¥1.2362,257,500
¥1.252+0.008+0.6%¥1.232¥1.252¥1.226590,500
¥1.244-0.011-0.9%¥1.256¥1.26¥1.244660,600
¥1.255+0.029+2.4%¥1.226¥1.255¥1.226552,200
¥1.226+0.011+0.9%¥1.221¥1.24¥1.2161,441,600
¥1.215-0.002-0.2%¥1.205¥1.221¥1.1941,927,900
¥1.217-0.019-1.5%¥1.237¥1.239¥1.203,049,500
¥1.236-0.001-0.1%¥1.227¥1.241¥1.225617,500
¥1.237+0.009+0.7%¥1.253¥1.253¥1.2312,730,200
¥1.228-0.06-4.7%¥1.276¥1.276¥1.2252,090,000
¥1.288-0.005-0.4%¥1.29¥1.294¥1.271,569,100
¥1.293+0.034+2.7%¥1.266¥1.293¥1.262,865,100
¥1.259+0.004+0.3%¥1.258¥1.259¥1.2444,383,300
¥1.255-0.012-0.9%¥1.279¥1.282¥1.2555,165,000
¥1.267+0.011+0.9%¥1.255¥1.271¥1.2546,553,400
¥1.256-0.007-0.6%¥1.251¥1.273¥1.2513,459,600
¥1.263+0.007+0.6%¥1.245¥1.263¥1.2452,641,300
¥1.256+0.023+1.9%¥1.221¥1.258¥1.2212,365,000
¥1.233+0.002+0.2%¥1.219¥1.239¥1.2174,845,700
¥1.231+0.034+2.8%¥1.20¥1.236¥1.205,648,300
¥1.197+0.029+2.5%¥1.173¥1.205¥1.1733,400,500
¥1.168-0.014-1.2%¥1.171¥1.181¥1.1687,206,700
Ticker
Shanghai:510570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CIB CSI 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIB CSI 500 Exchange Traded Fund.