Stock listing

Shanghai:510560 China Life AMP CSI 500 ETF 股价

Follow China Life AMP CSI 500 ETF into a list and get an email when it puts out news.

Share price · SSE:510560

¥1.67 CNY +0.06 (+4.0%)

Close on Nov 4, 2026

Past year -3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.60 – ¥1.67 CNYNov 4, 2026
Volume: 1.07M sharesNov 4, 2026
52-week range: ¥1.59 – ¥2.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥790,061 CNYMedian day 249,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:510560 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.673	+0.065	+4.0%	¥1.604	¥1.673	¥1.603	1,066,400
Tue, Nov 3	¥1.608	-0.016	-1.0%	¥1.608	¥1.624	¥1.592	288,900
Mon, Nov 2	¥1.624	+0.036	+2.3%	¥1.598	¥1.633	¥1.586	245,200
Fri, Oct 30	¥1.588	-0.051	-3.1%	¥1.639	¥1.639	¥1.588	141,800
Thu, Oct 29	¥1.639	-0.034	-2.0%	¥1.668	¥1.668	¥1.639	60,400
Wed, Oct 28	¥1.673	+0.026	+1.6%	¥1.66	¥1.673	¥1.66	5,000
Tue, Oct 27	¥1.647	-0.044	-2.6%	¥1.69	¥1.69	¥1.647	23,200
Mon, Oct 26	¥1.691	-0.032	-1.9%	¥1.709	¥1.709	¥1.689	205,200
Fri, Oct 23	¥1.723	+0.04	+2.4%	¥1.683	¥1.723	¥1.627	85,000
Thu, Oct 22	¥1.683	-0.04	-2.3%	¥1.723	¥1.723	¥1.68	163,900
Wed, Oct 21	¥1.723	+0.002	+0.1%	¥1.734	¥1.744	¥1.723	249,500
Tue, Oct 20	¥1.721	+0.004	+0.2%	¥1.718	¥1.734	¥1.706	255,000
Mon, Oct 19	¥1.717	+0.017	+1.0%	¥1.70	¥1.721	¥1.687	561,000
Fri, Oct 16	¥1.70	-0.053	-3.0%	¥1.713	¥1.735	¥1.70	208,800
Thu, Oct 15	¥1.753	0.00	0.0%	¥1.753	¥1.753	¥1.753	395,500
Wed, Oct 14	¥1.753	-0.029	-1.6%	¥1.764	¥1.786	¥1.753	532,900
Tue, Oct 13	¥1.782	-0.006	-0.3%	¥1.788	¥1.923	¥1.743	2,462,200
Mon, Oct 12	¥1.788	-0.046	-2.5%	¥1.83	¥1.83	¥1.788	58,989
Fri, Oct 9	¥1.834	+0.004	+0.2%	¥1.819	¥1.837	¥1.788	177,800
Thu, Oct 8	¥1.83	-0.044	-2.3%	¥1.874	¥1.876	¥1.823	177,500
Wed, Sep 30	¥1.874	+0.002	+0.1%	¥1.86	¥1.887	¥1.86	156,700
Tue, Sep 29	¥1.872	+0.004	+0.2%	¥1.865	¥1.872	¥1.863	210,400
Mon, Sep 28	¥1.868	-0.054	-2.8%	¥1.916	¥2.113	¥1.859	646,500
Thu, Sep 24	¥1.922	-0.038	-1.9%	¥1.947	¥1.949	¥1.919	361,000
Wed, Sep 23	¥1.96	-0.006	-0.3%	¥1.964	¥1.964	¥1.96	7,500
Tue, Sep 22	¥1.966	-0.008	-0.4%	¥1.976	¥1.989	¥1.966	33,600
Mon, Sep 21	¥1.974	+0.013	+0.7%	¥1.955	¥1.99	¥1.955	386,600
Fri, Sep 18	¥1.961	+0.038	+2.0%	¥1.93	¥2.05	¥1.93	524,800
Thu, Sep 17	¥1.923	-0.009	-0.5%	¥1.942	¥1.942	¥1.914	286,100
Wed, Sep 16	¥1.932	+0.03	+1.6%	¥1.902	¥1.933	¥1.845	246,300
Tue, Sep 15	¥1.902	+0.002	+0.1%	¥1.919	¥2.08	¥1.894	2,211,500
Mon, Sep 14	¥1.90	-0.005	-0.3%	¥1.886	¥1.962	¥1.886	74,600
Fri, Sep 11	¥1.905	-0.036	-1.9%	¥1.922	¥1.96	¥1.876	296,900
Thu, Sep 10	¥1.941	-0.014	-0.7%	¥1.935	¥1.953	¥1.935	158,100
Wed, Sep 9	¥1.955	0.00	0.0%	¥1.965	¥1.965	¥1.948	114,100
Tue, Sep 8	¥1.955	+0.005	+0.3%	¥1.959	¥1.963	¥1.951	131,600
Mon, Sep 7	¥1.95	+0.024	+1.2%	¥1.945	¥1.96	¥1.94	442,900
Fri, Sep 4	¥1.926	-0.035	-1.8%	¥1.97	¥1.984	¥1.92	123,800
Thu, Sep 3	¥1.961	+0.011	+0.6%	¥1.958	¥1.961	¥1.942	112,800
Wed, Sep 2	¥1.95	-0.032	-1.6%	¥1.982	¥1.982	¥1.942	236,000
Tue, Sep 1	¥1.982	-0.021	-1.0%	¥1.995	¥1.995	¥1.979	110,600
Mon, Aug 31	¥2.003	+0.008	+0.4%	¥1.975	¥2.003	¥1.956	17,163
Fri, Aug 28	¥1.995	-0.005	-0.2%	¥1.985	¥2.008	¥1.985	642,000
Thu, Aug 27	¥2.00	+0.048	+2.5%	¥1.984	¥2.00	¥1.955	548,000
Wed, Aug 26	¥1.952	+0.01	+0.5%	¥1.95	¥1.966	¥1.945	249,400
Tue, Aug 25	¥1.942	+0.015	+0.8%	¥1.909	¥1.95	¥1.909	245,000
Mon, Aug 24	¥1.927	-0.04	-2.0%	¥1.972	¥1.974	¥1.921	1,147,900
Fri, Aug 21	¥1.967	-0.002	-0.1%	¥1.954	¥1.979	¥1.949	486,800
Thu, Aug 20	¥1.969	+0.005	+0.3%	¥2.003	¥2.049	¥1.912	491,600
Wed, Aug 19	¥1.964	-0.088	-4.3%	¥2.031	¥2.031	¥1.954	454,800
Tue, Aug 18	¥2.052	-0.002	-0.1%	¥2.044	¥2.055	¥2.028	202,200
Mon, Aug 17	¥2.054	+0.045	+2.2%	¥2.048	¥2.055	¥2.018	249,500
Fri, Aug 14	¥2.009	+0.01	+0.5%	¥2.002	¥2.009	¥1.987	544,000
Thu, Aug 13	¥1.999	-0.02	-1.0%	¥2.037	¥2.04	¥1.999	439,400
Wed, Aug 12	¥2.019	+0.019	+1.0%	¥2.00	¥2.026	¥2.00	680,300
Tue, Aug 11	¥2.00	-0.009	-0.4%	¥2.009	¥2.025	¥2.00	305,400
Mon, Aug 10	¥2.009	+0.003	+0.1%	¥1.995	¥2.009	¥1.984	926,300
Fri, Aug 7	¥2.006	+0.046	+2.3%	¥1.977	¥2.006	¥1.947	816,700
Thu, Aug 6	¥1.96	-0.001	-0.1%	¥1.998	¥1.998	¥1.925	887,000
Wed, Aug 5	¥1.961	+0.053	+2.8%	¥1.883	¥1.966	¥1.883	836,000
Tue, Aug 4	¥1.908	+0.051	+2.7%	¥1.879	¥1.918	¥1.874	1,096,500

Ticker: Shanghai:510560
Asset type: ETF
Exchange: Shanghai
Currency: CNY

China Life AMP CSI 500 ETF on 6ix

What it is: Exchange-traded fund (ETF)