Stock listing

Shanghai:510530 Icbccs Csi 500 ETF 股价

Follow Icbccs Csi 500 ETF into a list and get an email when it puts out news.

Share price · SSE:510530

¥7.13 CNY -0.21 (-2.9%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.13 – ¥7.40 CNYOct 30, 2026
Volume
997,300 sharesOct 30, 2026
52-week range
¥7.13 – ¥10.14 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥5.19M CNYMedian day 467,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Icbccs Csi 500 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:510530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.133-0.21-2.9%¥7.401¥7.401¥7.133997,300
¥7.343-0.209-2.8%¥7.492¥7.492¥7.343467,100
¥7.552+0.131+1.8%¥7.958¥7.958¥7.443222,700
¥7.421-0.202-2.6%¥7.756¥7.756¥7.414510,700
¥7.623-0.135-1.7%¥7.68¥7.707¥7.575448,600
¥7.758+0.183+2.4%¥7.464¥7.758¥7.321847,000
¥7.575-0.165-2.1%¥7.747¥7.747¥7.55451,500
¥7.74-0.019-0.2%¥7.801¥7.858¥7.74125,200
¥7.759+0.033+0.4%¥7.667¥7.835¥7.649412,400
¥7.726+0.061+0.8%¥7.693¥7.778¥7.591,432,000
¥7.665-0.255-3.2%¥7.76¥7.839¥7.6341,001,100
¥7.920.000.0%¥7.92¥7.92¥7.92847,500
¥7.92-0.115-1.4%¥8.032¥8.052¥7.90341,700
¥8.035-0.005-0.1%¥8.058¥8.10¥7.828562,900
¥8.04-0.18-2.2%¥8.22¥8.22¥8.022290,800
¥8.22+0.005+0.1%¥8.179¥8.237¥7.9871,409,000
¥8.215-0.232-2.7%¥8.426¥8.495¥8.1561,724,200
¥8.447+0.005+0.1%¥8.551¥8.551¥8.422328,800
¥8.442+0.059+0.7%¥8.382¥8.483¥8.374610,100
¥8.383-0.257-3.0%¥8.577¥8.58¥8.345916,000
¥8.64-0.206-2.3%¥8.796¥8.799¥8.64454,600
¥8.846-0.019-0.2%¥8.865¥8.87¥8.81511,500
¥8.865-0.0030.0%¥8.89¥8.98¥8.844295,400
¥8.868+0.052+0.6%¥8.83¥8.904¥8.83596,300
¥8.816+0.164+1.9%¥8.73¥8.856¥8.728283,400
¥8.652-0.047-0.5%¥8.743¥8.759¥8.616417,500
¥8.699+0.137+1.6%¥8.523¥8.71¥8.523265,400
¥8.5620.000.0%¥8.562¥8.601¥8.526394,700
¥8.562-0.006-0.1%¥8.482¥8.589¥8.46426,500
¥8.568-0.162-1.9%¥8.643¥8.643¥8.419364,500
¥8.73-0.032-0.4%¥8.70¥8.755¥8.69506,700
¥8.762+0.0040.0%¥8.778¥8.823¥8.717341,700
¥8.758+0.0030.0%¥8.784¥8.837¥8.754169,900
¥8.755+0.138+1.6%¥8.695¥8.795¥8.676442,300
¥8.617-0.12-1.4%¥8.771¥8.856¥8.592232,700
¥8.737+0.026+0.3%¥8.711¥8.80¥8.67259,400
¥8.711-0.162-1.8%¥8.784¥8.784¥8.693242,900
¥8.873-0.081-0.9%¥8.929¥8.964¥8.8461,409,900
¥8.954+0.024+0.3%¥8.841¥8.981¥8.772872,800
¥8.93-0.051-0.6%¥8.981¥9.023¥8.93725,700
¥8.981+0.204+2.3%¥8.88¥8.99¥8.772649,800
¥8.777+0.083+1.0%¥8.718¥8.856¥8.70747,900
¥8.694-0.012-0.1%¥8.619¥8.73¥8.544459,100
¥8.706-0.144-1.6%¥8.844¥8.85¥8.581458,700
¥8.85-0.022-0.2%¥8.783¥8.873¥8.743134,100
¥8.872+0.125+1.4%¥8.922¥8.933¥8.80737,900
¥8.747-0.435-4.7%¥9.09¥9.09¥8.747947,800
¥9.182-0.0040.0%¥9.185¥9.227¥9.072,047,600
¥9.186+0.193+2.1%¥8.971¥9.19¥8.971387,800
¥8.993+0.033+0.4%¥8.991¥8.993¥8.8871,099,300
¥8.96-0.063-0.7%¥9.083¥9.132¥8.9421,248,300
¥9.023+0.089+1.0%¥8.942¥9.049¥8.942266,200
¥8.934-0.056-0.6%¥8.976¥9.048¥8.934180,300
¥8.99+0.05+0.6%¥8.972¥8.99¥8.872263,900
¥8.94+0.167+1.9%¥8.796¥8.958¥8.7051,094,100
¥8.773+0.012+0.1%¥8.761¥8.816¥8.668473,400
¥8.761+0.224+2.6%¥8.54¥8.80¥8.539689,200
¥8.537+0.197+2.4%¥8.397¥8.595¥8.382277,900
¥8.34-0.083-1.0%¥8.255¥8.507¥8.255478,800
¥8.423+0.212+2.6%¥8.205¥8.611¥8.205866,200
¥8.211-0.231-2.7%¥8.48¥8.48¥8.10686,700
Ticker
Shanghai:510530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Icbccs Csi 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Icbccs Csi 500 ETF.