Stock listing

Shanghai:510510 Gf Csi 500 ETF 股价

Follow Gf Csi 500 ETF into a list and get an email when it puts out news.

Share price · SSE:510510

¥2.10 CNY +0.05 (+2.4%)

Close on Nov 2, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥2.05 – ¥2.12 CNYNov 2, 2026
Volume: 29.96M sharesNov 2, 2026
52-week range: ¥2.05 – ¥2.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥68.10M CNYMedian day 25.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:510510 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥2.10	+0.05	+2.4%	¥2.068	¥2.12	¥2.046	29,955,200
Fri, Oct 30	¥2.05	-0.06	-2.8%	¥2.057	¥2.122	¥2.05	28,447,260
Thu, Oct 29	¥2.11	-0.059	-2.7%	¥2.165	¥2.165	¥2.11	22,892,500
Wed, Oct 28	¥2.169	+0.042	+2.0%	¥2.139	¥2.191	¥2.136	22,191,300
Tue, Oct 27	¥2.127	-0.064	-2.9%	¥2.202	¥2.217	¥2.127	17,594,900
Mon, Oct 26	¥2.191	-0.031	-1.4%	¥2.212	¥2.215	¥2.177	21,566,400
Fri, Oct 23	¥2.222	+0.047	+2.2%	¥2.132	¥2.234	¥2.101	49,416,700
Thu, Oct 22	¥2.175	-0.056	-2.5%	¥2.222	¥2.23	¥2.17	26,519,500
Wed, Oct 21	¥2.231	0.00	0.0%	¥2.236	¥2.264	¥2.223	14,584,800
Tue, Oct 20	¥2.231	+0.012	+0.5%	¥2.21	¥2.252	¥2.198	15,006,800
Mon, Oct 19	¥2.219	+0.007	+0.3%	¥2.19	¥2.235	¥2.184	22,964,600
Fri, Oct 16	¥2.212	-0.066	-2.9%	¥2.233	¥2.255	¥2.193	20,756,800
Thu, Oct 15	¥2.278	0.00	0.0%	¥2.278	¥2.278	¥2.278	35,908,900
Wed, Oct 14	¥2.278	-0.039	-1.7%	¥2.304	¥2.322	¥2.271	20,722,500
Tue, Oct 13	¥2.317	+0.003	+0.1%	¥2.268	¥2.33	¥2.25	34,493,200
Mon, Oct 12	¥2.314	-0.049	-2.1%	¥2.353	¥2.357	¥2.308	33,436,400
Fri, Oct 9	¥2.363	-0.001	0.0%	¥2.335	¥2.371	¥2.296	54,933,700
Thu, Oct 8	¥2.364	-0.061	-2.5%	¥2.423	¥2.434	¥2.345	41,715,389
Wed, Sep 30	¥2.425	-0.005	-0.2%	¥2.43	¥2.441	¥2.42	17,631,589
Tue, Sep 29	¥2.43	+0.014	+0.6%	¥2.413	¥2.439	¥2.408	15,498,600
Mon, Sep 28	¥2.416	-0.069	-2.8%	¥2.478	¥2.482	¥2.399	26,632,200
Thu, Sep 24	¥2.485	-0.054	-2.1%	¥2.525	¥2.535	¥2.484	32,991,200
Wed, Sep 23	¥2.539	-0.01	-0.4%	¥2.55	¥2.554	¥2.534	27,758,200
Tue, Sep 22	¥2.549	-0.005	-0.2%	¥2.575	¥2.586	¥2.543	31,103,000
Mon, Sep 21	¥2.554	+0.016	+0.6%	¥2.549	¥2.564	¥2.542	21,160,400
Fri, Sep 18	¥2.538	+0.044	+1.8%	¥2.51	¥2.548	¥2.509	41,224,682
Thu, Sep 17	¥2.494	-0.008	-0.3%	¥2.501	¥2.522	¥2.48	25,274,800
Wed, Sep 16	¥2.502	+0.038	+1.5%	¥2.455	¥2.509	¥2.45	24,623,300
Tue, Sep 15	¥2.464	-0.002	-0.1%	¥2.465	¥2.489	¥2.456	16,958,300
Mon, Sep 14	¥2.466	-0.004	-0.2%	¥2.446	¥2.477	¥2.434	20,478,200
Fri, Sep 11	¥2.47	-0.044	-1.8%	¥2.487	¥2.488	¥2.428	36,147,400
Thu, Sep 10	¥2.514	-0.013	-0.5%	¥2.51	¥2.528	¥2.504	14,867,400
Wed, Sep 9	¥2.527	-0.002	-0.1%	¥2.531	¥2.545	¥2.512	12,442,000
Tue, Sep 8	¥2.529	+0.004	+0.2%	¥2.526	¥2.551	¥2.518	15,271,717
Mon, Sep 7	¥2.525	+0.03	+1.2%	¥2.506	¥2.535	¥2.495	29,965,700
Fri, Sep 4	¥2.495	-0.032	-1.3%	¥2.535	¥2.553	¥2.476	29,379,300
Thu, Sep 3	¥2.527	+0.008	+0.3%	¥2.525	¥2.54	¥2.50	23,563,500
Wed, Sep 2	¥2.519	-0.037	-1.4%	¥2.529	¥2.534	¥2.503	24,648,001
Tue, Sep 1	¥2.556	-0.029	-1.1%	¥2.583	¥2.584	¥2.553	45,055,500
Mon, Aug 31	¥2.585	+0.014	+0.5%	¥2.531	¥2.589	¥2.525	21,105,136
Fri, Aug 28	¥2.571	-0.018	-0.7%	¥2.59	¥2.60	¥2.57	17,068,400
Thu, Aug 27	¥2.589	+0.059	+2.3%	¥2.533	¥2.591	¥2.529	19,487,800
Wed, Aug 26	¥2.53	+0.016	+0.6%	¥2.515	¥2.552	¥2.505	53,551,500
Tue, Aug 25	¥2.514	+0.003	+0.1%	¥2.482	¥2.525	¥2.464	31,472,400
Mon, Aug 24	¥2.511	-0.047	-1.8%	¥2.553	¥2.559	¥2.477	31,914,600
Fri, Aug 21	¥2.558	-0.001	0.0%	¥2.539	¥2.564	¥2.521	21,272,200
Thu, Aug 20	¥2.559	+0.027	+1.1%	¥2.544	¥2.577	¥2.538	24,984,700
Wed, Aug 19	¥2.532	-0.119	-4.5%	¥2.61	¥2.619	¥2.525	33,411,800
Tue, Aug 18	¥2.651	-0.006	-0.2%	¥2.657	¥2.666	¥2.619	18,986,500
Mon, Aug 17	¥2.657	+0.06	+2.3%	¥2.595	¥2.658	¥2.59	16,179,000
Fri, Aug 14	¥2.597	+0.011	+0.4%	¥2.585	¥2.60	¥2.564	26,602,200
Thu, Aug 13	¥2.586	-0.022	-0.8%	¥2.614	¥2.641	¥2.584	22,188,800
Wed, Aug 12	¥2.608	+0.028	+1.1%	¥2.573	¥2.617	¥2.573	23,519,200
Tue, Aug 11	¥2.58	-0.021	-0.8%	¥2.587	¥2.618	¥2.58	23,890,200
Mon, Aug 10	¥2.601	+0.014	+0.5%	¥2.587	¥2.603	¥2.565	35,807,700
Fri, Aug 7	¥2.587	+0.049	+1.9%	¥2.534	¥2.589	¥2.517	34,059,600
Thu, Aug 6	¥2.538	+0.008	+0.3%	¥2.506	¥2.55	¥2.501	50,328,500
Wed, Aug 5	¥2.53	+0.062	+2.5%	¥2.46	¥2.544	¥2.45	39,282,838
Tue, Aug 4	¥2.468	+0.062	+2.6%	¥2.42	¥2.481	¥2.418	46,919,100
Mon, Aug 3	¥2.406	-0.025	-1.0%	¥2.421	¥2.439	¥2.40	37,723,700

Ticker: Shanghai:510510
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Gf Csi 500 ETF on 6ix

What it is: Exchange-traded fund (ETF)